Desk
Current OHLC
Daily and weekly OHLC reference rows.
Daily timeframe
| Scrip | LCP | Open | High | Low | Close | Date |
|---|---|---|---|---|---|---|
| ABB-EQ | 7599.0 | 7519.0 | 7623.5 | 7486.0 | 7599.0 | 2026-07-23 00:00:00 |
| ADANIENSOL-EQ | 1717.1 | 1729.7 | 1730.0 | 1706.1 | 1717.1 | 2026-07-23 00:00:00 |
| BAJAJ-AUTO-EQ | 11086.0 | 10999.5 | 11106.0 | 10967.0 | 11086.0 | 2026-07-23 00:00:00 |
| BAJAJFINSV-EQ | 1867.2 | 1870.0 | 1870.0 | 1862.3 | 1867.2 | 2026-07-23 00:00:00 |
| BAJFINANCE-EQ | 1048.7 | 1053.3 | 1056.1 | 1048.5 | 1048.7 | 2026-07-23 00:00:00 |
| BIOCON-EQ | 432.5 | 435.75 | 437.55 | 432.2 | 432.5 | 2026-07-23 00:00:00 |
| BOSCHLTD-EQ | 41400.0 | 41540.0 | 41540.0 | 41125.0 | 41400.0 | 2026-07-23 00:00:00 |
| DIVISLAB-EQ | 7319.0 | 7355.0 | 7365.5 | 7315.5 | 7319.0 | 2026-07-23 00:00:00 |
| DIXON-EQ | 13820.0 | 13850.0 | 13934.0 | 13764.0 | 13820.0 | 2026-07-23 00:00:00 |
| DLF-EQ | 647.45 | 650.0 | 651.0 | 647.0 | 647.45 | 2026-07-23 00:00:00 |
| ETERNAL-EQ | 285.55 | 289.85 | 291.35 | 284.6 | 285.55 | 2026-07-23 00:00:00 |
| EXIDEIND-EQ | 447.15 | 447.3 | 451.55 | 445.5 | 447.15 | 2026-07-23 00:00:00 |
| FEDERALBNK-EQ | 354.0 | 352.0 | 354.55 | 351.55 | 354.0 | 2026-07-23 00:00:00 |
| GODREJPROP-EQ | 2057.5 | 2074.0 | 2074.0 | 2050.9 | 2057.5 | 2026-07-23 00:00:00 |
| HAL-EQ | 4563.1 | 4570.7 | 4586.5 | 4555.9 | 4563.1 | 2026-07-23 00:00:00 |
| ICICIBANK-EQ | 1437.6 | 1432.5 | 1439.6 | 1432.5 | 1437.6 | 2026-07-23 00:00:00 |
| INDUSINDBK-EQ | 1028.0 | 1036.6 | 1042.2 | 1015.1 | 1028.0 | 2026-07-23 00:00:00 |
| KALYANKJIL-EQ | 591.95 | 598.1 | 602.0 | 589.0 | 591.95 | 2026-07-23 00:00:00 |
| LODHA-EQ | 1156.3 | 1155.0 | 1164.55 | 1150.8 | 1156.3 | 2026-07-23 00:00:00 |
| MANAPPURAM-EQ | 349.95 | 348.4 | 351.15 | 348.4 | 349.95 | 2026-07-23 00:00:00 |
| 360ONE-EQ | 1076.5 | 1080.0 | 1082.9 | 1073.9 | 1076.5 | 2026-07-23 00:00:00 |
| NAUKRI-EQ | 1181.35 | 1188.0 | 1188.0 | 1177.8 | 1181.35 | 2026-07-23 00:00:00 |
| NESTLEIND-EQ | 1487.4 | 1500.1 | 1503.5 | 1483.3 | 1487.4 | 2026-07-23 00:00:00 |
| Nifty 50 | 23902.7 | 23904.8 | 23914.4 | 23876.2 | 23902.7 | 2026-07-23 00:00:00 |
| Nifty Bank | 56745.9 | 56796.95 | 56829.0 | 56643.45 | 56745.9 | 2026-07-23 00:00:00 |
| NUVAMA-EQ | 1883.5 | 1880.0 | 1886.3 | 1854.9 | 1883.5 | 2026-07-23 00:00:00 |
| NYKAA-EQ | 325.95 | 326.45 | 327.15 | 325.05 | 325.95 | 2026-07-23 00:00:00 |
| PHOENIXLTD-EQ | 2043.3 | 2052.0 | 2052.3 | 2039.0 | 2043.3 | 2026-07-23 00:00:00 |
| PNBHOUSING-EQ | 1072.8 | 1080.0 | 1080.0 | 1067.4 | 1072.8 | 2026-07-23 00:00:00 |
| PRESTIGE-EQ | 1657.5 | 1663.0 | 1663.0 | 1646.0 | 1657.5 | 2026-07-23 00:00:00 |
| SHREECEM-EQ | 26995.0 | 26605.0 | 27000.0 | 26605.0 | 26995.0 | 2026-07-23 00:00:00 |
| ABCAPITAL-EQ | 394.0 | 399.0 | 399.0 | 393.3 | 394.0 | 2026-07-23 00:00:00 |
| ADANIENT-EQ | 3129.9 | 3147.1 | 3147.1 | 3121.4 | 3129.9 | 2026-07-23 00:00:00 |
| ADANIGREEN-EQ | 1416.6 | 1468.0 | 1468.0 | 1403.0 | 1416.6 | 2026-07-23 00:00:00 |
| ADANIPORTS-EQ | 1809.1 | 1818.3 | 1820.2 | 1807.2 | 1809.1 | 2026-07-23 00:00:00 |
| ADANIPOWER-EQ | 217.03 | 217.18 | 218.0 | 214.8 | 217.03 | 2026-07-23 00:00:00 |
| ALKEM-EQ | 5557.5 | 5601.0 | 5620.0 | 5538.5 | 5557.5 | 2026-07-23 00:00:00 |
| AMBER-EQ | 7450.0 | 7470.0 | 7470.0 | 7424.0 | 7450.0 | 2026-07-23 00:00:00 |
| AMBUJACEM-EQ | 428.1 | 428.65 | 429.0 | 426.25 | 428.1 | 2026-07-23 00:00:00 |
| ANGELONE-EQ | 309.45 | 311.75 | 311.95 | 308.4 | 309.45 | 2026-07-23 00:00:00 |
| APLAPOLLO-EQ | 1818.7 | 1815.0 | 1820.7 | 1812.0 | 1818.7 | 2026-07-23 00:00:00 |
| APOLLOHOSP-EQ | 8891.0 | 8895.0 | 8920.0 | 8891.0 | 8891.0 | 2026-07-23 00:00:00 |
| ASHOKLEY-EQ | 151.45 | 152.0 | 152.08 | 151.1 | 151.45 | 2026-07-23 00:00:00 |
| ASIANPAINT-EQ | 2676.0 | 2671.1 | 2681.9 | 2667.6 | 2676.0 | 2026-07-23 00:00:00 |
| ASTRAL-EQ | 1417.9 | 1419.6 | 1419.9 | 1410.0 | 1417.9 | 2026-07-23 00:00:00 |
| AUBANK-EQ | 974.0 | 980.0 | 980.0 | 970.9 | 974.0 | 2026-07-23 00:00:00 |
| AUROPHARMA-EQ | 1517.5 | 1525.0 | 1530.0 | 1516.6 | 1517.5 | 2026-07-23 00:00:00 |
| AXISBANK-EQ | 1231.6 | 1230.1 | 1234.4 | 1226.6 | 1231.6 | 2026-07-23 00:00:00 |
| BAJAJHLDNG-EQ | 10422.0 | 10446.0 | 10467.0 | 10398.0 | 10422.0 | 2026-07-23 00:00:00 |
| BANDHANBNK-EQ | 174.31 | 173.55 | 176.0 | 172.89 | 174.31 | 2026-07-23 00:00:00 |
| BANKBARODA-EQ | 244.8 | 245.0 | 245.5 | 243.9 | 244.8 | 2026-07-23 00:00:00 |
| BANKINDIA-EQ | 143.07 | 143.34 | 143.68 | 142.55 | 143.07 | 2026-07-23 00:00:00 |
| BDL-EQ | 1249.1 | 1249.5 | 1254.9 | 1246.2 | 1249.1 | 2026-07-23 00:00:00 |
| BEL-EQ | 405.8 | 405.55 | 406.6 | 405.25 | 405.8 | 2026-07-23 00:00:00 |
| BHARATFORG-EQ | 2185.7 | 2182.0 | 2195.0 | 2172.0 | 2185.7 | 2026-07-23 00:00:00 |
| BHARTIARTL-EQ | 1946.0 | 1948.0 | 1948.9 | 1940.5 | 1946.0 | 2026-07-23 00:00:00 |
| BHEL-EQ | 413.95 | 415.45 | 417.0 | 412.1 | 413.95 | 2026-07-23 00:00:00 |
| BLUESTARCO-EQ | 1649.2 | 1659.0 | 1661.0 | 1647.1 | 1649.2 | 2026-07-23 00:00:00 |
| BPCL-EQ | 307.5 | 305.4 | 311.05 | 305.1 | 307.5 | 2026-07-23 00:00:00 |
| BRITANNIA-EQ | 5492.5 | 5475.0 | 5524.0 | 5475.0 | 5492.5 | 2026-07-23 00:00:00 |
| BSE-EQ | 3604.9 | 3613.5 | 3636.0 | 3597.4 | 3604.9 | 2026-07-23 00:00:00 |
| CAMS-EQ | 766.6 | 774.9 | 774.9 | 764.0 | 766.6 | 2026-07-23 00:00:00 |
| CANBK-EQ | 125.55 | 126.02 | 126.27 | 125.33 | 125.55 | 2026-07-23 00:00:00 |
| CDSL-EQ | 1322.5 | 1335.0 | 1335.0 | 1318.0 | 1322.5 | 2026-07-23 00:00:00 |
| CGPOWER-EQ | 909.6 | 909.0 | 912.05 | 905.25 | 909.6 | 2026-07-23 00:00:00 |
| CHOLAFIN-EQ | 1722.2 | 1725.1 | 1728.0 | 1717.9 | 1722.2 | 2026-07-23 00:00:00 |
| CIPLA-EQ | 1394.3 | 1409.1 | 1411.7 | 1389.3 | 1394.3 | 2026-07-23 00:00:00 |
| COALINDIA-EQ | 429.4 | 428.85 | 430.5 | 428.0 | 429.4 | 2026-07-23 00:00:00 |
| COCHINSHIP-EQ | 1368.0 | 1367.7 | 1368.0 | 1356.6 | 1368.0 | 2026-07-23 00:00:00 |
| COFORGE-EQ | 1456.3 | 1472.0 | 1473.2 | 1452.4 | 1456.3 | 2026-07-23 00:00:00 |
| COLPAL-EQ | 2106.5 | 2111.0 | 2114.0 | 2098.1 | 2106.5 | 2026-07-23 00:00:00 |
| CONCOR-EQ | 484.2 | 484.0 | 484.45 | 481.1 | 484.2 | 2026-07-23 00:00:00 |
| CROMPTON-EQ | 252.95 | 254.0 | 255.05 | 252.2 | 252.95 | 2026-07-23 00:00:00 |
| CUMMINSIND-EQ | 5586.0 | 5565.0 | 5587.5 | 5543.0 | 5586.0 | 2026-07-23 00:00:00 |
| DABUR-EQ | 425.0 | 425.9 | 426.3 | 424.0 | 425.0 | 2026-07-23 00:00:00 |
| DALBHARAT-EQ | 1871.4 | 1864.9 | 1873.3 | 1859.3 | 1871.4 | 2026-07-23 00:00:00 |
| DELHIVERY-EQ | 465.5 | 467.6 | 467.6 | 464.15 | 465.5 | 2026-07-23 00:00:00 |
| DMART-EQ | 4045.0 | 3984.0 | 4047.1 | 3981.9 | 4045.0 | 2026-07-23 00:00:00 |
| DRREDDY-EQ | 1133.6 | 1101.0 | 1147.0 | 1101.0 | 1133.6 | 2026-07-23 00:00:00 |
| EICHERMOT-EQ | 7642.0 | 7624.5 | 7654.5 | 7608.0 | 7642.0 | 2026-07-23 00:00:00 |
| FORCEMOT-EQ | 17346.0 | 17400.0 | 17405.0 | 17284.0 | 17346.0 | 2026-07-23 00:00:00 |
| FORTIS-EQ | 952.0 | 951.0 | 952.7 | 949.0 | 952.0 | 2026-07-23 00:00:00 |
| GAIL-EQ | 171.81 | 172.75 | 172.75 | 171.1 | 171.81 | 2026-07-23 00:00:00 |
| GLENMARK-EQ | 2192.9 | 2185.1 | 2201.7 | 2185.1 | 2192.9 | 2026-07-23 00:00:00 |
| GMRAIRPORT-EQ | 108.76 | 109.02 | 109.57 | 108.47 | 108.76 | 2026-07-23 00:00:00 |
| GODFRYPHLP-EQ | 2062.0 | 2072.4 | 2076.3 | 2056.2 | 2062.0 | 2026-07-23 00:00:00 |
| GODREJCP-EQ | 1071.0 | 1068.1 | 1077.7 | 1068.1 | 1071.0 | 2026-07-23 00:00:00 |
| GRASIM-EQ | 3173.6 | 3166.0 | 3173.6 | 3157.9 | 3173.6 | 2026-07-23 00:00:00 |
| GVT&D-EQ | 4464.6 | 4440.0 | 4528.5 | 4432.9 | 4464.6 | 2026-07-23 00:00:00 |
| HAVELLS-EQ | 1200.7 | 1201.5 | 1205.5 | 1198.2 | 1200.7 | 2026-07-23 00:00:00 |
| HCLTECH-EQ | 1232.6 | 1236.0 | 1239.1 | 1228.8 | 1232.6 | 2026-07-23 00:00:00 |
| HDFCAMC-EQ | 2522.0 | 2542.0 | 2543.0 | 2515.5 | 2522.0 | 2026-07-23 00:00:00 |
| HDFCBANK-EQ | 747.65 | 749.4 | 750.0 | 746.15 | 747.65 | 2026-07-23 00:00:00 |
| HDFCLIFE-EQ | 550.8 | 550.5 | 552.85 | 550.0 | 550.8 | 2026-07-23 00:00:00 |
| HEROMOTOCO-EQ | 4998.6 | 4987.1 | 5008.3 | 4980.1 | 4998.6 | 2026-07-23 00:00:00 |
| HINDALCO-EQ | 953.3 | 950.0 | 954.3 | 948.2 | 953.3 | 2026-07-23 00:00:00 |
| HINDPETRO-EQ | 379.65 | 385.0 | 385.0 | 376.55 | 379.65 | 2026-07-23 00:00:00 |
| HINDUNILVR-EQ | 2155.6 | 2150.0 | 2163.4 | 2146.2 | 2155.6 | 2026-07-23 00:00:00 |
| HINDZINC-EQ | 534.4 | 535.85 | 536.85 | 533.4 | 534.4 | 2026-07-23 00:00:00 |
| HYUNDAI-EQ | 1943.8 | 1949.5 | 1954.8 | 1941.0 | 1943.8 | 2026-07-23 00:00:00 |
| ICICIGI-EQ | 1580.7 | 1586.0 | 1586.6 | 1575.3 | 1580.7 | 2026-07-23 00:00:00 |
| ICICIPRULI-EQ | 495.7 | 495.0 | 496.65 | 492.6 | 495.7 | 2026-07-23 00:00:00 |
| IDEA-EQ | 13.47 | 13.49 | 13.54 | 13.43 | 13.47 | 2026-07-23 00:00:00 |
| IDFCFIRSTB-EQ | 80.43 | 80.21 | 80.65 | 80.12 | 80.43 | 2026-07-23 00:00:00 |
| IEX-EQ | 123.41 | 123.16 | 123.73 | 122.39 | 123.41 | 2026-07-23 00:00:00 |
| INDHOTEL-EQ | 720.3 | 724.0 | 724.9 | 718.0 | 720.3 | 2026-07-23 00:00:00 |
| INDIANB-EQ | 828.65 | 827.0 | 829.95 | 824.25 | 828.65 | 2026-07-23 00:00:00 |
| INDIGO-EQ | 5088.0 | 5065.0 | 5095.0 | 5035.5 | 5088.0 | 2026-07-23 00:00:00 |
| INDUSTOWER-EQ | 397.9 | 393.2 | 398.45 | 393.2 | 397.9 | 2026-07-23 00:00:00 |
| INFY-EQ | 1042.3 | 1046.9 | 1046.9 | 1039.1 | 1042.3 | 2026-07-23 00:00:00 |
| INOXWIND-EQ | 76.61 | 76.9 | 78.0 | 75.92 | 76.61 | 2026-07-23 00:00:00 |
| IOC-EQ | 140.4 | 140.2 | 140.81 | 138.84 | 140.4 | 2026-07-23 00:00:00 |
| IREDA-EQ | 119.99 | 119.5 | 119.99 | 118.68 | 119.99 | 2026-07-23 00:00:00 |
| IRFC-EQ | 86.83 | 87.0 | 87.2 | 86.51 | 86.83 | 2026-07-23 00:00:00 |
| ITC-EQ | 280.65 | 279.95 | 281.4 | 279.65 | 280.65 | 2026-07-23 00:00:00 |
| JINDALSTEL-EQ | 1046.3 | 1042.0 | 1047.5 | 1040.0 | 1046.3 | 2026-07-23 00:00:00 |
| JIOFIN-EQ | 234.88 | 234.0 | 235.0 | 233.28 | 234.88 | 2026-07-23 00:00:00 |
| JSWENERGY-EQ | 559.4 | 557.0 | 559.95 | 549.05 | 559.4 | 2026-07-23 00:00:00 |
| JSWSTEEL-EQ | 1261.4 | 1256.0 | 1262.9 | 1256.0 | 1261.4 | 2026-07-23 00:00:00 |
| JUBLFOOD-EQ | 416.35 | 416.6 | 417.0 | 414.2 | 416.35 | 2026-07-23 00:00:00 |
| KAYNES-EQ | 3267.8 | 3249.7 | 3274.9 | 3245.2 | 3267.8 | 2026-07-23 00:00:00 |
| KEI-EQ | 4938.5 | 4971.0 | 4971.0 | 4922.0 | 4938.5 | 2026-07-23 00:00:00 |
| KFINTECH-EQ | 873.7 | 875.0 | 877.8 | 871.5 | 873.7 | 2026-07-23 00:00:00 |
| KOTAKBANK-EQ | 380.55 | 379.7 | 380.85 | 378.85 | 380.55 | 2026-07-23 00:00:00 |
| KPITTECH-EQ | 552.2 | 551.8 | 553.5 | 549.25 | 552.2 | 2026-07-23 00:00:00 |
| LAURUSLABS-EQ | 1576.6 | 1577.7 | 1584.6 | 1572.9 | 1576.6 | 2026-07-23 00:00:00 |
| LICHSGFIN-EQ | 535.05 | 537.1 | 538.0 | 533.8 | 535.05 | 2026-07-23 00:00:00 |
| LICI-EQ | 425.45 | 422.8 | 425.95 | 422.3 | 425.45 | 2026-07-23 00:00:00 |
| LT-EQ | 3796.6 | 3800.0 | 3803.2 | 3786.0 | 3796.6 | 2026-07-23 00:00:00 |
| LTF-EQ | 307.4 | 305.9 | 307.4 | 304.7 | 307.4 | 2026-07-23 00:00:00 |
| LTM-EQ | 3956.3 | 3982.0 | 3982.0 | 3913.8 | 3956.3 | 2026-07-23 00:00:00 |
| LUPIN-EQ | 2382.1 | 2400.0 | 2408.9 | 2375.0 | 2382.1 | 2026-07-23 00:00:00 |
| M&M-EQ | 3178.0 | 3156.0 | 3186.1 | 3156.0 | 3178.0 | 2026-07-23 00:00:00 |
| MANKIND-EQ | 2533.8 | 2531.1 | 2543.2 | 2525.0 | 2533.8 | 2026-07-23 00:00:00 |
| MARICO-EQ | 861.9 | 862.65 | 868.0 | 861.3 | 861.9 | 2026-07-23 00:00:00 |
| MARUTI-EQ | 13530.0 | 13541.0 | 13554.0 | 13472.0 | 13530.0 | 2026-07-23 00:00:00 |
| MAXHEALTH-EQ | 1080.0 | 1079.0 | 1083.1 | 1076.1 | 1080.0 | 2026-07-23 00:00:00 |
| MAZDOCK-EQ | 2301.4 | 2307.4 | 2311.4 | 2295.2 | 2301.4 | 2026-07-23 00:00:00 |
| MCX-EQ | 2782.8 | 2783.5 | 2803.9 | 2780.5 | 2782.8 | 2026-07-23 00:00:00 |
| MFSL-EQ | 1517.1 | 1523.3 | 1529.9 | 1514.9 | 1517.1 | 2026-07-23 00:00:00 |
| MOTHERSON-EQ | 143.59 | 142.2 | 143.7 | 142.2 | 143.59 | 2026-07-23 00:00:00 |
| MOTILALOFS-EQ | 939.15 | 943.05 | 943.9 | 935.55 | 939.15 | 2026-07-23 00:00:00 |
| MPHASIS-EQ | 2274.0 | 2282.8 | 2285.9 | 2254.0 | 2274.0 | 2026-07-23 00:00:00 |
| MUTHOOTFIN-EQ | 3028.6 | 3036.0 | 3037.7 | 3018.5 | 3028.6 | 2026-07-23 00:00:00 |
| NAM-INDIA-EQ | 1100.7 | 1130.9 | 1130.9 | 1093.9 | 1100.7 | 2026-07-23 00:00:00 |
| NATIONALUM-EQ | 343.9 | 346.0 | 346.2 | 343.65 | 343.9 | 2026-07-23 00:00:00 |
| NBCC-EQ | 94.15 | 94.05 | 94.2 | 93.72 | 94.15 | 2026-07-23 00:00:00 |
| NHPC-EQ | 79.76 | 79.8 | 79.98 | 79.0 | 79.76 | 2026-07-23 00:00:00 |
| Nifty Fin Service | 26060.8 | 26071.05 | 26089.45 | 26020.4 | 26060.8 | 2026-07-23 00:00:00 |
| NIFTY MID SELECT | 14530.0 | 14564.85 | 14573.2 | 14509.65 | 14530.0 | 2026-07-23 00:00:00 |
| Nifty Next 50 | 72029.9 | 72040.9 | 72060.25 | 71914.6 | 72029.9 | 2026-07-23 00:00:00 |
| NMDC-EQ | 83.14 | 83.35 | 83.5 | 82.95 | 83.14 | 2026-07-23 00:00:00 |
| NTPC-EQ | 347.75 | 348.55 | 349.8 | 347.2 | 347.75 | 2026-07-23 00:00:00 |
| OBEROIRLTY-EQ | 1836.4 | 1839.0 | 1841.3 | 1827.3 | 1836.4 | 2026-07-23 00:00:00 |
| OFSS-EQ | 11155.0 | 11299.0 | 11395.0 | 11010.0 | 11155.0 | 2026-07-23 00:00:00 |
| OIL-EQ | 453.5 | 453.0 | 454.5 | 450.9 | 453.5 | 2026-07-23 00:00:00 |
| ONGC-EQ | 253.0 | 253.94 | 254.2 | 252.94 | 253.0 | 2026-07-23 00:00:00 |
| PAGEIND-EQ | 39720.0 | 39790.0 | 39860.0 | 39630.0 | 39720.0 | 2026-07-23 00:00:00 |
| PATANJALI-EQ | 336.95 | 336.0 | 338.2 | 334.55 | 336.95 | 2026-07-23 00:00:00 |
| PAYTM-EQ | 1265.0 | 1270.1 | 1273.2 | 1258.2 | 1265.0 | 2026-07-23 00:00:00 |
| PERSISTENT-EQ | 5073.4 | 5095.0 | 5119.5 | 5055.4 | 5073.4 | 2026-07-23 00:00:00 |
| PETRONET-EQ | 275.8 | 277.5 | 277.85 | 274.7 | 275.8 | 2026-07-23 00:00:00 |
| PFC-EQ | 409.9 | 410.0 | 410.9 | 409.0 | 409.9 | 2026-07-23 00:00:00 |
| PGEL-EQ | 579.6 | 571.35 | 579.65 | 570.05 | 579.6 | 2026-07-23 00:00:00 |
| PIDILITIND-EQ | 1588.0 | 1595.0 | 1595.0 | 1584.0 | 1588.0 | 2026-07-23 00:00:00 |
| PIIND-EQ | 2684.8 | 2691.0 | 2698.1 | 2673.2 | 2684.8 | 2026-07-23 00:00:00 |
| PNB-EQ | 109.82 | 110.0 | 110.4 | 109.55 | 109.82 | 2026-07-23 00:00:00 |
| POLICYBZR-EQ | 1542.0 | 1548.0 | 1551.0 | 1541.0 | 1542.0 | 2026-07-23 00:00:00 |
| POLYCAB-EQ | 9041.5 | 9088.0 | 9088.0 | 8990.5 | 9041.5 | 2026-07-23 00:00:00 |
| POWERGRID-EQ | 288.95 | 287.3 | 289.25 | 287.0 | 288.95 | 2026-07-23 00:00:00 |
| POWERINDIA-EQ | 32010.0 | 32150.0 | 32250.0 | 31815.0 | 32010.0 | 2026-07-23 00:00:00 |
| PREMIERENE-EQ | 1025.9 | 1021.0 | 1027.0 | 1016.0 | 1025.9 | 2026-07-23 00:00:00 |
| RADICO-EQ | 4138.1 | 4162.9 | 4174.7 | 4127.1 | 4138.1 | 2026-07-23 00:00:00 |
| RBLBANK-EQ | 354.9 | 356.2 | 356.2 | 353.8 | 354.9 | 2026-07-23 00:00:00 |
| RECLTD-EQ | 358.05 | 358.05 | 358.75 | 356.4 | 358.05 | 2026-07-23 00:00:00 |
| RELIANCE-EQ | 1282.0 | 1283.0 | 1284.0 | 1278.3 | 1282.0 | 2026-07-23 00:00:00 |
| RVNL-EQ | 222.5 | 221.61 | 222.69 | 221.21 | 222.5 | 2026-07-23 00:00:00 |
| SAIL-EQ | 161.26 | 162.1 | 162.49 | 160.71 | 161.26 | 2026-07-23 00:00:00 |
| SBICARD-EQ | 621.25 | 626.85 | 626.85 | 620.0 | 621.25 | 2026-07-23 00:00:00 |
| SBILIFE-EQ | 1807.9 | 1800.0 | 1812.0 | 1800.0 | 1807.9 | 2026-07-23 00:00:00 |
| SBIN-EQ | 1016.5 | 1022.0 | 1022.6 | 1015.0 | 1016.5 | 2026-07-23 00:00:00 |
| SHRIRAMFIN-EQ | 1059.8 | 1057.8 | 1059.8 | 1050.0 | 1059.8 | 2026-07-23 00:00:00 |
| SIEMENS-EQ | 3666.6 | 3640.0 | 3671.2 | 3617.4 | 3666.6 | 2026-07-23 00:00:00 |
| SOLARINDS-EQ | 18807.0 | 18820.0 | 18891.0 | 18718.0 | 18807.0 | 2026-07-23 00:00:00 |
| SONACOMS-EQ | 708.75 | 725.0 | 730.3 | 704.15 | 708.75 | 2026-07-23 00:00:00 |
| SRF-EQ | 2834.8 | 2843.9 | 2863.1 | 2807.1 | 2834.8 | 2026-07-23 00:00:00 |
| SUNPHARMA-EQ | 1932.0 | 1929.1 | 1943.0 | 1929.1 | 1932.0 | 2026-07-23 00:00:00 |
| SUPREMEIND-EQ | 3418.3 | 3430.0 | 3430.0 | 3404.1 | 3418.3 | 2026-07-23 00:00:00 |
| SUZLON-EQ | 53.06 | 52.85 | 53.11 | 52.69 | 53.06 | 2026-07-23 00:00:00 |
| SWIGGY-EQ | 262.88 | 263.85 | 265.39 | 262.01 | 262.88 | 2026-07-23 00:00:00 |
| TATACONSUM-EQ | 1103.5 | 1099.0 | 1107.0 | 1091.1 | 1103.5 | 2026-07-23 00:00:00 |
| TATAELXSI-EQ | 3394.1 | 3410.6 | 3412.2 | 3378.8 | 3394.1 | 2026-07-23 00:00:00 |
| TATAPOWER-EQ | 375.7 | 376.0 | 376.7 | 374.0 | 375.7 | 2026-07-23 00:00:00 |
| TATASTEEL-EQ | 184.87 | 186.0 | 186.0 | 184.36 | 184.87 | 2026-07-23 00:00:00 |
| TCS-EQ | 2201.9 | 2204.0 | 2210.5 | 2193.6 | 2201.9 | 2026-07-23 00:00:00 |
| TECHM-EQ | 1557.2 | 1550.0 | 1558.4 | 1539.0 | 1557.2 | 2026-07-23 00:00:00 |
| TIINDIA-EQ | 2886.4 | 2903.7 | 2903.7 | 2872.4 | 2886.4 | 2026-07-23 00:00:00 |
| TITAN-EQ | 4701.0 | 4700.0 | 4707.2 | 4696.1 | 4701.0 | 2026-07-23 00:00:00 |
| TMPV-EQ | 326.85 | 326.95 | 327.65 | 326.1 | 326.85 | 2026-07-23 00:00:00 |
| TORNTPHARM-EQ | 4990.5 | 5007.2 | 5030.8 | 4989.3 | 4990.5 | 2026-07-23 00:00:00 |
| TRENT-EQ | 2896.7 | 2880.0 | 2896.7 | 2875.1 | 2896.7 | 2026-07-23 00:00:00 |
| TVSMOTOR-EQ | 3923.7 | 3907.6 | 3929.3 | 3897.2 | 3923.7 | 2026-07-23 00:00:00 |
| ULTRACEMCO-EQ | 11825.0 | 11793.0 | 11960.0 | 11760.0 | 11825.0 | 2026-07-23 00:00:00 |
| UNIONBANK-EQ | 170.19 | 171.0 | 171.01 | 169.2 | 170.19 | 2026-07-23 00:00:00 |
| UNITDSPR-EQ | 1414.9 | 1399.9 | 1435.4 | 1395.0 | 1414.9 | 2026-07-23 00:00:00 |
| UNOMINDA-EQ | 1131.0 | 1130.4 | 1134.0 | 1127.4 | 1131.0 | 2026-07-23 00:00:00 |
| UPL-EQ | 606.7 | 606.0 | 608.85 | 603.95 | 606.7 | 2026-07-23 00:00:00 |
| VBL-EQ | 461.0 | 461.0 | 463.8 | 459.65 | 461.0 | 2026-07-23 00:00:00 |
| VEDL-EQ | 262.9 | 261.0 | 263.25 | 261.0 | 262.9 | 2026-07-23 00:00:00 |
| VMM-EQ | 111.14 | 112.05 | 112.38 | 110.42 | 111.14 | 2026-07-23 00:00:00 |
| VOLTAS-EQ | 1303.9 | 1302.0 | 1304.3 | 1293.6 | 1303.9 | 2026-07-23 00:00:00 |
| WAAREEENER-EQ | 2716.0 | 2698.0 | 2720.0 | 2688.0 | 2716.0 | 2026-07-23 00:00:00 |
| WIPRO-EQ | 174.32 | 173.81 | 174.32 | 173.31 | 174.32 | 2026-07-23 00:00:00 |
| YESBANK-EQ | 23.07 | 23.2 | 23.2 | 22.92 | 23.07 | 2026-07-23 00:00:00 |
| ZYDUSLIFE-EQ | 1108.9 | 1120.0 | 1123.2 | 1106.5 | 1108.9 | 2026-07-23 00:00:00 |
Weekly timeframe
| Scrip | LCP | Open | High | Low | Close | Date |
|---|---|---|---|---|---|---|
| ABB-EQ | 7474.0 | 7495.5 | 7499.5 | 7436.0 | 7474.0 | 2026-07-20 00:00:00 |
| ADANIENSOL-EQ | 1731.0 | 1725.0 | 1731.1 | 1704.5 | 1731.0 | 2026-07-20 00:00:00 |
| ADANIENT-EQ | 3153.3 | 3162.7 | 3169.8 | 3147.0 | 3153.3 | 2026-07-20 00:00:00 |
| BAJAJ-AUTO-EQ | 10436.0 | 10443.0 | 10448.0 | 10401.5 | 10436.0 | 2026-07-20 00:00:00 |
| BAJFINANCE-EQ | 1047.0 | 1057.0 | 1057.3 | 1043.7 | 1047.0 | 2026-07-20 00:00:00 |
| BANDHANBNK-EQ | 212.4 | 213.6 | 213.88 | 211.44 | 212.4 | 2026-07-20 00:00:00 |
| BIOCON-EQ | 438.0 | 440.4 | 442.6 | 436.05 | 438.0 | 2026-07-20 00:00:00 |
| CDSL-EQ | 1391.5 | 1415.0 | 1415.0 | 1389.0 | 1391.5 | 2026-07-20 00:00:00 |
| DIVISLAB-EQ | 7307.0 | 7260.0 | 7328.0 | 7237.5 | 7307.0 | 2026-07-20 00:00:00 |
| DIXON-EQ | 14267.0 | 14300.0 | 14300.0 | 14165.0 | 14267.0 | 2026-07-20 00:00:00 |
| DLF-EQ | 657.7 | 665.0 | 666.0 | 657.05 | 657.7 | 2026-07-20 00:00:00 |
| ETERNAL-EQ | 285.1 | 284.65 | 286.9 | 284.65 | 285.1 | 2026-07-20 00:00:00 |
| EXIDEIND-EQ | 439.25 | 435.0 | 439.75 | 433.7 | 439.25 | 2026-07-20 00:00:00 |
| FEDERALBNK-EQ | 348.95 | 341.5 | 349.75 | 341.5 | 348.95 | 2026-07-20 00:00:00 |
| GODREJPROP-EQ | 2071.3 | 2090.0 | 2090.0 | 2065.5 | 2071.3 | 2026-07-20 00:00:00 |
| ICICIBANK-EQ | 1458.4 | 1444.5 | 1480.0 | 1444.5 | 1458.4 | 2026-07-20 00:00:00 |
| INDUSINDBK-EQ | 1027.2 | 1029.0 | 1032.8 | 1023.4 | 1027.2 | 2026-07-20 00:00:00 |
| KALYANKJIL-EQ | 570.35 | 573.9 | 576.0 | 567.2 | 570.35 | 2026-07-20 00:00:00 |
| LODHA-EQ | 1183.35 | 1188.6 | 1193.1 | 1180.0 | 1183.35 | 2026-07-20 00:00:00 |
| MPHASIS-EQ | 2431.8 | 2402.1 | 2443.3 | 2398.0 | 2431.8 | 2026-07-20 00:00:00 |
| NAUKRI-EQ | 1189.8 | 1185.0 | 1194.4 | 1182.25 | 1189.8 | 2026-07-20 00:00:00 |
| Nifty 50 | 24192.95 | 24190.05 | 24262.35 | 24149.9 | 24192.95 | 2026-07-20 00:00:00 |
| Nifty Bank | 57793.7 | 57738.25 | 57963.55 | 57597.55 | 57793.7 | 2026-07-20 00:00:00 |
| NYKAA-EQ | 324.8 | 322.4 | 326.7 | 322.4 | 324.8 | 2026-07-20 00:00:00 |
| OBEROIRLTY-EQ | 1851.9 | 1865.0 | 1865.1 | 1841.0 | 1851.9 | 2026-07-20 00:00:00 |
| OFSS-EQ | 11830.0 | 11800.0 | 11979.0 | 11773.0 | 11830.0 | 2026-07-20 00:00:00 |
| PAYTM-EQ | 1346.0 | 1350.0 | 1352.2 | 1335.5 | 1346.0 | 2026-07-20 00:00:00 |
| PGEL-EQ | 611.35 | 611.7 | 613.1 | 607.0 | 611.35 | 2026-07-20 00:00:00 |
| PHOENIXLTD-EQ | 2064.0 | 2080.0 | 2081.6 | 2052.1 | 2064.0 | 2026-07-20 00:00:00 |
| PNBHOUSING-EQ | 1094.6 | 1101.8 | 1101.8 | 1088.2 | 1094.6 | 2026-07-20 00:00:00 |
| 360ONE-EQ | 1108.7 | 1105.0 | 1124.4 | 1104.1 | 1108.7 | 2026-07-20 00:00:00 |
| PRESTIGE-EQ | 1668.0 | 1690.7 | 1691.4 | 1666.5 | 1668.0 | 2026-07-20 00:00:00 |
| SHREECEM-EQ | 26495.0 | 26515.0 | 26555.0 | 26400.0 | 26495.0 | 2026-07-20 00:00:00 |
| ABCAPITAL-EQ | 400.5 | 400.95 | 401.2 | 398.45 | 400.5 | 2026-07-20 00:00:00 |
| ADANIGREEN-EQ | 1511.9 | 1523.7 | 1523.7 | 1498.2 | 1511.9 | 2026-07-20 00:00:00 |
| ADANIPORTS-EQ | 1840.0 | 1836.1 | 1840.7 | 1828.0 | 1840.0 | 2026-07-20 00:00:00 |
| ADANIPOWER-EQ | 215.76 | 215.75 | 216.7 | 214.28 | 215.76 | 2026-07-20 00:00:00 |
| ALKEM-EQ | 5627.0 | 5595.0 | 5640.5 | 5564.0 | 5627.0 | 2026-07-20 00:00:00 |
| AMBER-EQ | 7738.5 | 7765.5 | 7765.5 | 7670.0 | 7738.5 | 2026-07-20 00:00:00 |
| AMBUJACEM-EQ | 434.15 | 436.8 | 436.8 | 432.65 | 434.15 | 2026-07-20 00:00:00 |
| ANGELONE-EQ | 326.0 | 328.05 | 328.55 | 325.8 | 326.0 | 2026-07-20 00:00:00 |
| APLAPOLLO-EQ | 1802.1 | 1795.4 | 1813.9 | 1789.3 | 1802.1 | 2026-07-20 00:00:00 |
| APOLLOHOSP-EQ | 8888.0 | 8825.0 | 8899.0 | 8771.5 | 8888.0 | 2026-07-20 00:00:00 |
| ASHOKLEY-EQ | 152.9 | 154.46 | 154.49 | 152.88 | 152.9 | 2026-07-20 00:00:00 |
| ASIANPAINT-EQ | 2688.9 | 2689.0 | 2694.4 | 2680.0 | 2688.9 | 2026-07-20 00:00:00 |
| ASTRAL-EQ | 1386.5 | 1368.0 | 1391.4 | 1367.8 | 1386.5 | 2026-07-20 00:00:00 |
| AUBANK-EQ | 1024.5 | 1036.0 | 1038.6 | 1023.1 | 1024.5 | 2026-07-20 00:00:00 |
| AUROPHARMA-EQ | 1548.5 | 1533.4 | 1561.5 | 1533.4 | 1548.5 | 2026-07-20 00:00:00 |
| AXISBANK-EQ | 1264.8 | 1275.0 | 1284.0 | 1261.3 | 1264.8 | 2026-07-20 00:00:00 |
| BAJAJFINSV-EQ | 1851.7 | 1852.1 | 1856.2 | 1838.8 | 1851.7 | 2026-07-20 00:00:00 |
| BAJAJHLDNG-EQ | 10370.0 | 10369.0 | 10446.0 | 10358.0 | 10370.0 | 2026-07-20 00:00:00 |
| BANKBARODA-EQ | 250.0 | 247.5 | 250.15 | 246.05 | 250.0 | 2026-07-20 00:00:00 |
| BANKINDIA-EQ | 145.25 | 143.0 | 145.64 | 142.66 | 145.25 | 2026-07-20 00:00:00 |
| BDL-EQ | 1255.4 | 1254.3 | 1258.3 | 1249.0 | 1255.4 | 2026-07-20 00:00:00 |
| BEL-EQ | 408.75 | 408.55 | 409.5 | 407.25 | 408.75 | 2026-07-20 00:00:00 |
| BHARATFORG-EQ | 2187.6 | 2194.7 | 2200.0 | 2180.6 | 2187.6 | 2026-07-20 00:00:00 |
| BHARTIARTL-EQ | 1933.8 | 1901.2 | 1937.3 | 1901.2 | 1933.8 | 2026-07-20 00:00:00 |
| BHEL-EQ | 424.6 | 422.4 | 425.0 | 421.3 | 424.6 | 2026-07-20 00:00:00 |
| BLUESTARCO-EQ | 1672.9 | 1674.9 | 1683.3 | 1669.7 | 1672.9 | 2026-07-20 00:00:00 |
| BOSCHLTD-EQ | 40640.0 | 40800.0 | 40800.0 | 40520.0 | 40640.0 | 2026-07-20 00:00:00 |
| BPCL-EQ | 312.35 | 311.0 | 314.1 | 311.0 | 312.35 | 2026-07-20 00:00:00 |
| BRITANNIA-EQ | 5395.0 | 5412.5 | 5423.5 | 5391.5 | 5395.0 | 2026-07-20 00:00:00 |
| BSE-EQ | 3570.2 | 3575.0 | 3592.0 | 3552.0 | 3570.2 | 2026-07-20 00:00:00 |
| CAMS-EQ | 746.0 | 750.0 | 750.4 | 742.0 | 746.0 | 2026-07-20 00:00:00 |
| CANBK-EQ | 127.7 | 125.15 | 127.85 | 125.06 | 127.7 | 2026-07-20 00:00:00 |
| CGPOWER-EQ | 907.75 | 904.0 | 908.45 | 895.05 | 907.75 | 2026-07-20 00:00:00 |
| CHOLAFIN-EQ | 1781.4 | 1789.9 | 1789.9 | 1770.1 | 1781.4 | 2026-07-20 00:00:00 |
| CIPLA-EQ | 1438.4 | 1425.7 | 1441.7 | 1419.5 | 1438.4 | 2026-07-20 00:00:00 |
| COALINDIA-EQ | 433.05 | 428.15 | 433.5 | 428.15 | 433.05 | 2026-07-20 00:00:00 |
| COCHINSHIP-EQ | 1396.8 | 1401.0 | 1402.5 | 1392.9 | 1396.8 | 2026-07-20 00:00:00 |
| COFORGE-EQ | 1516.9 | 1504.8 | 1530.0 | 1503.1 | 1516.9 | 2026-07-20 00:00:00 |
| COLPAL-EQ | 2027.5 | 2040.0 | 2042.4 | 2025.9 | 2027.5 | 2026-07-20 00:00:00 |
| CONCOR-EQ | 487.35 | 490.0 | 490.0 | 485.05 | 487.35 | 2026-07-20 00:00:00 |
| CROMPTON-EQ | 255.75 | 256.7 | 258.3 | 255.45 | 255.75 | 2026-07-20 00:00:00 |
| CUMMINSIND-EQ | 5488.0 | 5438.0 | 5497.5 | 5397.0 | 5488.0 | 2026-07-20 00:00:00 |
| DABUR-EQ | 424.8 | 427.2 | 427.4 | 424.1 | 424.8 | 2026-07-20 00:00:00 |
| DALBHARAT-EQ | 1828.0 | 1829.5 | 1836.3 | 1811.4 | 1828.0 | 2026-07-20 00:00:00 |
| DELHIVERY-EQ | 483.75 | 487.0 | 487.35 | 482.35 | 483.75 | 2026-07-20 00:00:00 |
| DMART-EQ | 3937.9 | 3950.0 | 3954.0 | 3930.4 | 3937.9 | 2026-07-20 00:00:00 |
| DRREDDY-EQ | 1214.8 | 1213.3 | 1222.4 | 1209.6 | 1214.8 | 2026-07-20 00:00:00 |
| EICHERMOT-EQ | 7530.0 | 7569.0 | 7581.0 | 7530.0 | 7530.0 | 2026-07-20 00:00:00 |
| FORCEMOT-EQ | 18200.0 | 18280.0 | 18301.0 | 18118.0 | 18200.0 | 2026-07-20 00:00:00 |
| FORTIS-EQ | 955.0 | 950.2 | 956.85 | 949.05 | 955.0 | 2026-07-20 00:00:00 |
| GAIL-EQ | 170.42 | 171.19 | 171.2 | 169.7 | 170.42 | 2026-07-20 00:00:00 |
| GLENMARK-EQ | 2246.2 | 2235.0 | 2270.0 | 2232.5 | 2246.2 | 2026-07-20 00:00:00 |
| GMRAIRPORT-EQ | 110.44 | 110.29 | 111.0 | 110.02 | 110.44 | 2026-07-20 00:00:00 |
| GODFRYPHLP-EQ | 2114.9 | 2104.0 | 2123.4 | 2090.9 | 2114.9 | 2026-07-20 00:00:00 |
| GODREJCP-EQ | 1058.8 | 1068.3 | 1069.5 | 1057.0 | 1058.8 | 2026-07-20 00:00:00 |
| GRASIM-EQ | 3113.0 | 3135.0 | 3135.1 | 3085.0 | 3113.0 | 2026-07-20 00:00:00 |
| GVT&D-EQ | 4466.3 | 4390.0 | 4475.0 | 4352.1 | 4466.3 | 2026-07-20 00:00:00 |
| HAL-EQ | 4483.0 | 4500.0 | 4500.0 | 4470.5 | 4483.0 | 2026-07-20 00:00:00 |
| HAVELLS-EQ | 1178.5 | 1165.6 | 1193.7 | 1165.6 | 1178.5 | 2026-07-20 00:00:00 |
| HCLTECH-EQ | 1209.0 | 1205.0 | 1216.0 | 1200.1 | 1209.0 | 2026-07-20 00:00:00 |
| HDFCAMC-EQ | 2618.6 | 2655.4 | 2659.0 | 2608.4 | 2618.6 | 2026-07-20 00:00:00 |
| HDFCBANK-EQ | 781.45 | 790.0 | 790.0 | 780.0 | 781.45 | 2026-07-20 00:00:00 |
| HDFCLIFE-EQ | 563.7 | 567.3 | 567.3 | 562.2 | 563.7 | 2026-07-20 00:00:00 |
| HEROMOTOCO-EQ | 4915.9 | 4908.0 | 4935.6 | 4900.0 | 4915.9 | 2026-07-20 00:00:00 |
| HINDALCO-EQ | 949.0 | 944.35 | 957.75 | 944.35 | 949.0 | 2026-07-20 00:00:00 |
| HINDPETRO-EQ | 397.35 | 396.3 | 399.5 | 392.7 | 397.35 | 2026-07-20 00:00:00 |
| HINDUNILVR-EQ | 2130.7 | 2153.8 | 2153.8 | 2129.8 | 2130.7 | 2026-07-20 00:00:00 |
| HINDZINC-EQ | 522.3 | 519.0 | 526.1 | 518.35 | 522.3 | 2026-07-20 00:00:00 |
| HYUNDAI-EQ | 1990.2 | 1990.0 | 2004.9 | 1986.3 | 1990.2 | 2026-07-20 00:00:00 |
| ICICIGI-EQ | 1606.8 | 1618.0 | 1625.5 | 1605.1 | 1606.8 | 2026-07-20 00:00:00 |
| ICICIPRULI-EQ | 496.55 | 497.15 | 501.0 | 496.45 | 496.55 | 2026-07-20 00:00:00 |
| IDEA-EQ | 13.71 | 13.71 | 13.78 | 13.66 | 13.71 | 2026-07-20 00:00:00 |
| IDFCFIRSTB-EQ | 80.2 | 79.99 | 80.32 | 79.7 | 80.2 | 2026-07-20 00:00:00 |
| IEX-EQ | 121.44 | 122.0 | 122.39 | 121.28 | 121.44 | 2026-07-20 00:00:00 |
| INDHOTEL-EQ | 719.8 | 726.0 | 726.55 | 718.0 | 719.8 | 2026-07-20 00:00:00 |
| INDIANB-EQ | 845.5 | 832.4 | 846.85 | 830.55 | 845.5 | 2026-07-20 00:00:00 |
| INDIGO-EQ | 5154.0 | 5189.5 | 5193.5 | 5120.5 | 5154.0 | 2026-07-20 00:00:00 |
| INDUSTOWER-EQ | 405.5 | 401.55 | 407.5 | 401.55 | 405.5 | 2026-07-20 00:00:00 |
| INFY-EQ | 1101.0 | 1102.0 | 1103.8 | 1091.0 | 1101.0 | 2026-07-20 00:00:00 |
| INOXWIND-EQ | 77.87 | 78.0 | 78.09 | 77.4 | 77.87 | 2026-07-20 00:00:00 |
| IOC-EQ | 141.12 | 140.19 | 141.44 | 139.77 | 141.12 | 2026-07-20 00:00:00 |
| IREDA-EQ | 120.94 | 120.5 | 121.1 | 120.3 | 120.94 | 2026-07-20 00:00:00 |
| IRFC-EQ | 87.93 | 88.38 | 88.39 | 87.64 | 87.93 | 2026-07-20 00:00:00 |
| ITC-EQ | 280.5 | 280.7 | 281.55 | 279.5 | 280.5 | 2026-07-20 00:00:00 |
| JINDALSTEL-EQ | 1029.3 | 1025.0 | 1032.4 | 1020.0 | 1029.3 | 2026-07-20 00:00:00 |
| JIOFIN-EQ | 239.59 | 243.0 | 243.11 | 239.25 | 239.59 | 2026-07-20 00:00:00 |
| JSWENERGY-EQ | 551.0 | 540.55 | 551.8 | 539.3 | 551.0 | 2026-07-20 00:00:00 |
| JSWSTEEL-EQ | 1251.0 | 1252.7 | 1262.3 | 1247.2 | 1251.0 | 2026-07-20 00:00:00 |
| JUBLFOOD-EQ | 415.7 | 418.45 | 419.2 | 415.7 | 415.7 | 2026-07-20 00:00:00 |
| KAYNES-EQ | 3369.0 | 3369.5 | 3377.0 | 3355.0 | 3369.0 | 2026-07-20 00:00:00 |
| KEI-EQ | 4925.0 | 4870.0 | 4927.5 | 4861.5 | 4925.0 | 2026-07-20 00:00:00 |
| KFINTECH-EQ | 875.6 | 889.95 | 889.95 | 875.0 | 875.6 | 2026-07-20 00:00:00 |
| KOTAKBANK-EQ | 377.6 | 382.0 | 383.0 | 376.1 | 377.6 | 2026-07-20 00:00:00 |
| KPITTECH-EQ | 555.9 | 555.0 | 560.8 | 552.85 | 555.9 | 2026-07-20 00:00:00 |
| LAURUSLABS-EQ | 1541.2 | 1534.9 | 1552.3 | 1527.2 | 1541.2 | 2026-07-20 00:00:00 |
| LICHSGFIN-EQ | 549.3 | 548.0 | 550.85 | 547.5 | 549.3 | 2026-07-20 00:00:00 |
| LICI-EQ | 432.8 | 433.1 | 434.8 | 431.3 | 432.8 | 2026-07-20 00:00:00 |
| LT-EQ | 3818.0 | 3815.0 | 3832.7 | 3810.5 | 3818.0 | 2026-07-20 00:00:00 |
| LTF-EQ | 305.25 | 307.05 | 308.25 | 304.4 | 305.25 | 2026-07-20 00:00:00 |
| LTM-EQ | 4093.2 | 4075.6 | 4148.0 | 4069.2 | 4093.2 | 2026-07-20 00:00:00 |
| LUPIN-EQ | 2466.7 | 2431.2 | 2480.2 | 2424.0 | 2466.7 | 2026-07-20 00:00:00 |
| M&M-EQ | 3142.0 | 3179.2 | 3179.2 | 3140.5 | 3142.0 | 2026-07-20 00:00:00 |
| MANAPPURAM-EQ | 327.65 | 326.7 | 328.7 | 324.15 | 327.65 | 2026-07-20 00:00:00 |
| MANKIND-EQ | 2502.2 | 2489.5 | 2518.3 | 2486.9 | 2502.2 | 2026-07-20 00:00:00 |
| MARICO-EQ | 846.4 | 839.5 | 847.3 | 837.2 | 846.4 | 2026-07-20 00:00:00 |
| MARUTI-EQ | 13668.0 | 13824.0 | 13832.0 | 13660.0 | 13668.0 | 2026-07-20 00:00:00 |
| MAXHEALTH-EQ | 1095.5 | 1090.6 | 1097.7 | 1088.6 | 1095.5 | 2026-07-20 00:00:00 |
| MAZDOCK-EQ | 2329.7 | 2335.0 | 2341.3 | 2325.0 | 2329.7 | 2026-07-20 00:00:00 |
| MCX-EQ | 2764.8 | 2749.0 | 2773.9 | 2748.8 | 2764.8 | 2026-07-20 00:00:00 |
| MFSL-EQ | 1543.7 | 1538.0 | 1559.6 | 1536.1 | 1543.7 | 2026-07-20 00:00:00 |
| MOTHERSON-EQ | 143.55 | 144.0 | 144.04 | 143.11 | 143.55 | 2026-07-20 00:00:00 |
| MOTILALOFS-EQ | 961.6 | 972.0 | 972.0 | 958.65 | 961.6 | 2026-07-20 00:00:00 |
| MUTHOOTFIN-EQ | 3007.0 | 2995.0 | 3016.5 | 2980.1 | 3007.0 | 2026-07-20 00:00:00 |
| NAM-INDIA-EQ | 1183.1 | 1184.0 | 1187.5 | 1176.4 | 1183.1 | 2026-07-20 00:00:00 |
| NATIONALUM-EQ | 346.25 | 340.6 | 349.6 | 340.55 | 346.25 | 2026-07-20 00:00:00 |
| NBCC-EQ | 96.92 | 97.5 | 97.5 | 96.72 | 96.92 | 2026-07-20 00:00:00 |
| NESTLEIND-EQ | 1428.8 | 1436.0 | 1436.0 | 1420.6 | 1428.8 | 2026-07-20 00:00:00 |
| NHPC-EQ | 79.07 | 79.0 | 79.33 | 78.63 | 79.07 | 2026-07-20 00:00:00 |
| Nifty Fin Service | 26466.3 | 26557.3 | 26602.3 | 26428.6 | 26466.3 | 2026-07-20 00:00:00 |
| NIFTY MID SELECT | 14694.05 | 14700.5 | 14718.75 | 14667.9 | 14694.05 | 2026-07-20 00:00:00 |
| Nifty Next 50 | 71842.15 | 71745.35 | 71858.5 | 71595.4 | 71842.15 | 2026-07-20 00:00:00 |
| NMDC-EQ | 84.29 | 83.75 | 84.71 | 83.27 | 84.29 | 2026-07-20 00:00:00 |
| NTPC-EQ | 343.4 | 343.0 | 343.8 | 341.1 | 343.4 | 2026-07-20 00:00:00 |
| NUVAMA-EQ | 1858.0 | 1845.0 | 1862.8 | 1831.7 | 1858.0 | 2026-07-20 00:00:00 |
| OIL-EQ | 444.6 | 438.25 | 444.6 | 437.15 | 444.6 | 2026-07-20 00:00:00 |
| ONGC-EQ | 251.6 | 248.43 | 251.7 | 248.1 | 251.6 | 2026-07-20 00:00:00 |
| PAGEIND-EQ | 39950.0 | 40080.0 | 40150.0 | 39700.0 | 39950.0 | 2026-07-20 00:00:00 |
| PATANJALI-EQ | 338.1 | 339.9 | 339.9 | 335.05 | 338.1 | 2026-07-20 00:00:00 |
| PERSISTENT-EQ | 5192.3 | 5183.9 | 5238.0 | 5180.0 | 5192.3 | 2026-07-20 00:00:00 |
| PETRONET-EQ | 273.0 | 273.0 | 273.5 | 271.0 | 273.0 | 2026-07-20 00:00:00 |
| PFC-EQ | 405.0 | 403.25 | 405.65 | 401.45 | 405.0 | 2026-07-20 00:00:00 |
| PIDILITIND-EQ | 1565.4 | 1560.0 | 1568.4 | 1555.1 | 1565.4 | 2026-07-20 00:00:00 |
| PIIND-EQ | 2635.1 | 2632.0 | 2652.9 | 2628.0 | 2635.1 | 2026-07-20 00:00:00 |
| PNB-EQ | 110.86 | 108.26 | 110.98 | 107.4 | 110.86 | 2026-07-20 00:00:00 |
| POLICYBZR-EQ | 1569.0 | 1576.0 | 1580.0 | 1566.6 | 1569.0 | 2026-07-20 00:00:00 |
| POLYCAB-EQ | 8829.0 | 8847.0 | 8850.0 | 8791.0 | 8829.0 | 2026-07-20 00:00:00 |
| POWERGRID-EQ | 284.8 | 284.7 | 284.95 | 283.35 | 284.8 | 2026-07-20 00:00:00 |
| POWERINDIA-EQ | 32395.0 | 32190.0 | 32460.0 | 31745.0 | 32395.0 | 2026-07-20 00:00:00 |
| PREMIERENE-EQ | 1026.0 | 1063.0 | 1063.0 | 1020.5 | 1026.0 | 2026-07-20 00:00:00 |
| RADICO-EQ | 4100.0 | 4107.5 | 4110.6 | 4088.0 | 4100.0 | 2026-07-20 00:00:00 |
| RBLBANK-EQ | 367.05 | 360.55 | 368.9 | 360.55 | 367.05 | 2026-07-20 00:00:00 |
| RECLTD-EQ | 355.35 | 353.0 | 355.65 | 352.0 | 355.35 | 2026-07-20 00:00:00 |
| RELIANCE-EQ | 1329.1 | 1317.2 | 1342.0 | 1314.9 | 1329.1 | 2026-07-20 00:00:00 |
| RVNL-EQ | 223.97 | 225.44 | 225.44 | 223.51 | 223.97 | 2026-07-20 00:00:00 |
| SAIL-EQ | 164.41 | 162.9 | 165.19 | 162.26 | 164.41 | 2026-07-20 00:00:00 |
| SBICARD-EQ | 649.15 | 658.0 | 658.0 | 648.0 | 649.15 | 2026-07-20 00:00:00 |
| SBILIFE-EQ | 1822.7 | 1831.0 | 1835.0 | 1821.7 | 1822.7 | 2026-07-20 00:00:00 |
| SBIN-EQ | 1053.4 | 1041.6 | 1053.5 | 1038.3 | 1053.4 | 2026-07-20 00:00:00 |
| SHRIRAMFIN-EQ | 1021.8 | 1040.0 | 1040.0 | 1018.0 | 1021.8 | 2026-07-20 00:00:00 |
| SIEMENS-EQ | 3658.8 | 3651.0 | 3675.0 | 3629.5 | 3658.8 | 2026-07-20 00:00:00 |
| SOLARINDS-EQ | 18887.0 | 18500.0 | 18990.0 | 18500.0 | 18887.0 | 2026-07-20 00:00:00 |
| SONACOMS-EQ | 712.4 | 705.0 | 713.95 | 703.75 | 712.4 | 2026-07-20 00:00:00 |
| SRF-EQ | 2851.1 | 2869.9 | 2871.8 | 2851.0 | 2851.1 | 2026-07-20 00:00:00 |
| SUNPHARMA-EQ | 1941.3 | 1942.0 | 1954.2 | 1935.0 | 1941.3 | 2026-07-20 00:00:00 |
| SUPREMEIND-EQ | 3469.3 | 3433.7 | 3479.5 | 3424.8 | 3469.3 | 2026-07-20 00:00:00 |
| SUZLON-EQ | 51.9 | 52.07 | 52.07 | 51.61 | 51.9 | 2026-07-20 00:00:00 |
| SWIGGY-EQ | 273.74 | 275.99 | 276.28 | 273.1 | 273.74 | 2026-07-20 00:00:00 |
| TATACONSUM-EQ | 1089.2 | 1089.0 | 1095.9 | 1085.3 | 1089.2 | 2026-07-20 00:00:00 |
| TATAELXSI-EQ | 3505.2 | 3505.0 | 3548.9 | 3503.3 | 3505.2 | 2026-07-20 00:00:00 |
| TATAPOWER-EQ | 379.3 | 377.0 | 379.65 | 375.55 | 379.3 | 2026-07-20 00:00:00 |
| TATASTEEL-EQ | 186.8 | 186.68 | 186.94 | 185.76 | 186.8 | 2026-07-20 00:00:00 |
| TCS-EQ | 2268.2 | 2280.1 | 2283.4 | 2261.4 | 2268.2 | 2026-07-20 00:00:00 |
| TECHM-EQ | 1601.4 | 1577.6 | 1608.0 | 1576.0 | 1601.4 | 2026-07-20 00:00:00 |
| TIINDIA-EQ | 2857.7 | 2892.0 | 2892.0 | 2845.2 | 2857.7 | 2026-07-20 00:00:00 |
| TITAN-EQ | 4634.6 | 4638.1 | 4645.0 | 4625.4 | 4634.6 | 2026-07-20 00:00:00 |
| TMPV-EQ | 335.9 | 335.5 | 336.75 | 333.75 | 335.9 | 2026-07-20 00:00:00 |
| TORNTPHARM-EQ | 4865.0 | 4750.0 | 4867.7 | 4735.1 | 4865.0 | 2026-07-20 00:00:00 |
| TRENT-EQ | 2851.1 | 2840.0 | 2854.2 | 2837.0 | 2851.1 | 2026-07-20 00:00:00 |
| TVSMOTOR-EQ | 3581.6 | 3619.8 | 3619.8 | 3581.6 | 3581.6 | 2026-07-20 00:00:00 |
| ULTRACEMCO-EQ | 11728.0 | 11768.0 | 11768.0 | 11652.0 | 11728.0 | 2026-07-20 00:00:00 |
| UNIONBANK-EQ | 170.96 | 168.0 | 171.58 | 167.77 | 170.96 | 2026-07-20 00:00:00 |
| UNITDSPR-EQ | 1370.5 | 1367.0 | 1374.0 | 1363.5 | 1370.5 | 2026-07-20 00:00:00 |
| UNOMINDA-EQ | 1152.1 | 1155.0 | 1163.5 | 1151.2 | 1152.1 | 2026-07-20 00:00:00 |
| UPL-EQ | 611.8 | 613.5 | 613.85 | 609.05 | 611.8 | 2026-07-20 00:00:00 |
| VBL-EQ | 462.5 | 462.9 | 463.8 | 460.0 | 462.5 | 2026-07-20 00:00:00 |
| VEDL-EQ | 256.9 | 253.05 | 256.9 | 252.8 | 256.9 | 2026-07-20 00:00:00 |
| VMM-EQ | 110.54 | 110.25 | 110.82 | 109.8 | 110.54 | 2026-07-20 00:00:00 |
| VOLTAS-EQ | 1334.0 | 1328.5 | 1341.0 | 1327.1 | 1334.0 | 2026-07-20 00:00:00 |
| WAAREEENER-EQ | 2750.4 | 2819.0 | 2819.0 | 2733.0 | 2750.4 | 2026-07-20 00:00:00 |
| WIPRO-EQ | 177.04 | 177.0 | 177.8 | 176.52 | 177.04 | 2026-07-20 00:00:00 |
| YESBANK-EQ | 22.98 | 23.65 | 23.65 | 22.71 | 22.98 | 2026-07-20 00:00:00 |
| ZYDUSLIFE-EQ | 1153.0 | 1140.7 | 1159.4 | 1140.7 | 1153.0 | 2026-07-20 00:00:00 |