Desk
Current OHLC
Daily and weekly OHLC reference rows.
Daily timeframe
| Scrip | LCP | Open | High | Low | Close | Date |
|---|---|---|---|---|---|---|
| Nifty 50 | 23395.1 | 23330.2 | 23407.8 | 23314.8 | 23395.1 | 2026-09-21 00:00:00 |
| Nifty Bank | 56485.4 | 56361.9 | 56510.95 | 56269.55 | 56485.4 | 2026-09-21 00:00:00 |
| 360ONE-EQ | 1067.2 | 1073.3 | 1085.9 | 1067.0 | 1067.2 | 2026-09-21 00:00:00 |
| ABB-EQ | 7265.0 | 7240.0 | 7295.0 | 7221.0 | 7265.0 | 2026-09-21 00:00:00 |
| ABCAPITAL-EQ | 402.75 | 405.1 | 405.45 | 401.7 | 402.75 | 2026-09-21 00:00:00 |
| ADANIENSOL-EQ | 1413.1 | 1421.1 | 1432.4 | 1416.4 | 1413.1 | 2026-09-21 00:00:00 |
| ADANIENT-EQ | 2999.0 | 2995.6 | 3015.9 | 2993.0 | 2999.0 | 2026-09-21 00:00:00 |
| ADANIGREEN-EQ | 1316.3 | 1332.0 | 1332.0 | 1314.6 | 1316.3 | 2026-09-21 00:00:00 |
| ADANIPORTS-EQ | 1776.1 | 1793.7 | 1793.7 | 1766.7 | 1776.1 | 2026-09-21 00:00:00 |
| ADANIPOWER-EQ | 208.62 | 207.64 | 210.55 | 207.63 | 208.62 | 2026-09-21 00:00:00 |
| ALKEM-EQ | 5386.5 | 5395.0 | 5411.0 | 5316.5 | 5386.5 | 2026-09-21 00:00:00 |
| AMBER-EQ | 7150.0 | 7125.0 | 7185.0 | 7110.0 | 7150.0 | 2026-09-21 00:00:00 |
| AMBUJACEM-EQ | 394.35 | 389.1 | 395.95 | 389.1 | 394.35 | 2026-09-21 00:00:00 |
| ANGELONE-EQ | 299.5 | 299.2 | 302.0 | 298.75 | 299.5 | 2026-09-21 00:00:00 |
| APLAPOLLO-EQ | 2206.0 | 2224.2 | 2229.0 | 2198.1 | 2206.0 | 2026-09-21 00:00:00 |
| APOLLOHOSP-EQ | 8909.0 | 8889.0 | 8922.0 | 8826.5 | 8909.0 | 2026-09-21 00:00:00 |
| ASHOKLEY-EQ | 162.51 | 163.0 | 163.19 | 161.89 | 162.51 | 2026-09-21 00:00:00 |
| ASIANPAINT-EQ | 2458.0 | 2450.0 | 2463.8 | 2445.1 | 2458.0 | 2026-09-21 00:00:00 |
| ASTRAL-EQ | 1414.6 | 1421.8 | 1426.1 | 1413.4 | 1414.6 | 2026-09-21 00:00:00 |
| ATHERENERG-EQ | 1601.9 | 1621.0 | 1628.2 | 1587.2 | 1601.9 | 2026-09-21 00:00:00 |
| AUBANK-EQ | 1044.9 | 1046.8 | 1046.8 | 1038.0 | 1044.9 | 2026-09-21 00:00:00 |
| AUROPHARMA-EQ | 1734.9 | 1709.8 | 1738.9 | 1706.4 | 1734.9 | 2026-09-21 00:00:00 |
| AXISBANK-EQ | 1248.6 | 1248.0 | 1251.1 | 1246.0 | 1248.6 | 2026-09-21 00:00:00 |
| BAJAJ-AUTO-EQ | 11469.0 | 11470.0 | 11533.0 | 11450.0 | 11469.0 | 2026-09-21 00:00:00 |
| BAJAJFINSV-EQ | 1858.8 | 1860.2 | 1864.0 | 1851.7 | 1858.8 | 2026-09-21 00:00:00 |
| BAJAJHLDNG-EQ | 11408.0 | 11282.0 | 11434.0 | 11227.0 | 11408.0 | 2026-09-21 00:00:00 |
| BAJFINANCE-EQ | 1031.9 | 1035.0 | 1037.7 | 1026.3 | 1031.9 | 2026-09-21 00:00:00 |
| BANDHANBNK-EQ | 179.73 | 176.0 | 180.0 | 175.63 | 179.73 | 2026-09-21 00:00:00 |
| BANKBARODA-EQ | 233.8 | 234.0 | 234.51 | 232.85 | 233.8 | 2026-09-21 00:00:00 |
| BANKINDIA-EQ | 138.8 | 139.22 | 139.61 | 138.4 | 138.8 | 2026-09-21 00:00:00 |
| BDL-EQ | 1169.0 | 1180.0 | 1182.9 | 1166.9 | 1169.0 | 2026-09-21 00:00:00 |
| BEL-EQ | 395.45 | 394.35 | 397.4 | 394.3 | 395.45 | 2026-09-21 00:00:00 |
| BHARATFORG-EQ | 1963.3 | 1964.9 | 1981.8 | 1959.5 | 1963.3 | 2026-09-21 00:00:00 |
| BHARTIARTL-EQ | 1847.7 | 1854.8 | 1854.8 | 1840.5 | 1847.7 | 2026-09-21 00:00:00 |
| BHEL-EQ | 433.5 | 433.0 | 438.3 | 432.75 | 433.5 | 2026-09-21 00:00:00 |
| BIOCON-EQ | 393.05 | 388.3 | 394.9 | 387.6 | 393.05 | 2026-09-21 00:00:00 |
| BLUESTARCO-EQ | 1573.5 | 1536.8 | 1574.5 | 1535.5 | 1573.5 | 2026-09-21 00:00:00 |
| BOSCHLTD-EQ | 48065.0 | 47460.0 | 48180.0 | 47460.0 | 48065.0 | 2026-09-21 00:00:00 |
| BPCL-EQ | 313.75 | 313.0 | 315.95 | 312.6 | 313.75 | 2026-09-21 00:00:00 |
| BRITANNIA-EQ | 5019.0 | 5001.5 | 5030.0 | 4991.5 | 5019.0 | 2026-09-21 00:00:00 |
| BSE-EQ | 3213.8 | 3258.0 | 3258.0 | 3202.0 | 3213.8 | 2026-09-21 00:00:00 |
| CAMS-EQ | 709.0 | 715.0 | 716.15 | 707.0 | 709.0 | 2026-09-21 00:00:00 |
| CANBK-EQ | 123.3 | 123.23 | 123.77 | 122.95 | 123.3 | 2026-09-21 00:00:00 |
| CDSL-EQ | 1362.7 | 1390.0 | 1394.4 | 1358.0 | 1362.7 | 2026-09-21 00:00:00 |
| CGPOWER-EQ | 913.7 | 903.0 | 919.75 | 903.0 | 913.7 | 2026-09-21 00:00:00 |
| CHOLAFIN-EQ | 1796.7 | 1806.0 | 1806.0 | 1788.3 | 1796.7 | 2026-09-21 00:00:00 |
| CIPLA-EQ | 1395.6 | 1383.2 | 1398.7 | 1382.5 | 1395.6 | 2026-09-21 00:00:00 |
| COALINDIA-EQ | 412.7 | 411.7 | 414.7 | 410.45 | 412.7 | 2026-09-21 00:00:00 |
| COCHINSHIP-EQ | 1378.0 | 1373.8 | 1389.7 | 1363.1 | 1378.0 | 2026-09-21 00:00:00 |
| COFORGE-EQ | 1804.8 | 1809.0 | 1819.4 | 1791.0 | 1804.8 | 2026-09-21 00:00:00 |
| COLPAL-EQ | 1896.0 | 1892.3 | 1903.0 | 1882.7 | 1896.0 | 2026-09-21 00:00:00 |
| CONCOR-EQ | 496.9 | 498.6 | 501.95 | 493.5 | 496.9 | 2026-09-21 00:00:00 |
| CROMPTON-EQ | 226.25 | 226.53 | 226.69 | 225.26 | 226.25 | 2026-09-21 00:00:00 |
| CUMMINSIND-EQ | 5070.0 | 5100.0 | 5135.0 | 5068.0 | 5070.0 | 2026-09-21 00:00:00 |
| DABUR-EQ | 391.05 | 390.0 | 392.8 | 387.6 | 391.05 | 2026-09-21 00:00:00 |
| DELHIVERY-EQ | 428.2 | 426.75 | 430.9 | 425.85 | 428.2 | 2026-09-21 00:00:00 |
| DIVISLAB-EQ | 9446.0 | 9418.0 | 9461.5 | 9375.5 | 9446.0 | 2026-09-21 00:00:00 |
| DIXON-EQ | 13270.0 | 13128.0 | 13315.0 | 13125.0 | 13270.0 | 2026-09-21 00:00:00 |
| DLF-EQ | 651.65 | 645.1 | 653.9 | 644.0 | 651.65 | 2026-09-21 00:00:00 |
| DMART-EQ | 3755.7 | 3732.0 | 3762.8 | 3732.0 | 3755.7 | 2026-09-21 00:00:00 |
| DRREDDY-EQ | 1197.0 | 1185.0 | 1198.1 | 1185.0 | 1197.0 | 2026-09-21 00:00:00 |
| EICHERMOT-EQ | 7513.5 | 7550.0 | 7569.5 | 7513.5 | 7513.5 | 2026-09-21 00:00:00 |
| ETERNAL-EQ | 330.3 | 326.85 | 330.3 | 326.85 | 330.3 | 2026-09-21 00:00:00 |
| FEDERALBNK-EQ | 333.15 | 333.1 | 335.35 | 331.35 | 333.15 | 2026-09-21 00:00:00 |
| FORCEMOT-EQ | 17614.0 | 17490.0 | 17699.0 | 17452.0 | 17614.0 | 2026-09-21 00:00:00 |
| FORTIS-EQ | 904.35 | 887.2 | 906.5 | 887.2 | 904.35 | 2026-09-21 00:00:00 |
| GAIL-EQ | 173.79 | 173.6 | 174.38 | 173.5 | 173.79 | 2026-09-21 00:00:00 |
| GLENMARK-EQ | 2470.0 | 2425.0 | 2473.6 | 2424.0 | 2470.0 | 2026-09-21 00:00:00 |
| GMRAIRPORT-EQ | 99.45 | 101.2 | 101.28 | 99.12 | 99.45 | 2026-09-21 00:00:00 |
| GODFRYPHLP-EQ | 1983.9 | 1997.0 | 2004.0 | 1976.5 | 1983.9 | 2026-09-21 00:00:00 |
| GODREJCP-EQ | 884.35 | 879.0 | 887.7 | 878.95 | 884.35 | 2026-09-21 00:00:00 |
| GODREJPROP-EQ | 1711.9 | 1704.0 | 1720.9 | 1701.7 | 1711.9 | 2026-09-21 00:00:00 |
| GRASIM-EQ | 3212.7 | 3204.9 | 3217.3 | 3195.5 | 3212.7 | 2026-09-21 00:00:00 |
| GVT&D-EQ | 4402.0 | 4399.0 | 4458.3 | 4388.0 | 4402.0 | 2026-09-21 00:00:00 |
| HAL-EQ | 4863.2 | 4850.0 | 4888.9 | 4842.7 | 4863.2 | 2026-09-21 00:00:00 |
| HAVELLS-EQ | 1108.4 | 1108.6 | 1112.9 | 1101.2 | 1108.4 | 2026-09-21 00:00:00 |
| HCLTECH-EQ | 1258.7 | 1242.3 | 1261.2 | 1237.3 | 1258.7 | 2026-09-21 00:00:00 |
| HDFCAMC-EQ | 2421.2 | 2434.9 | 2434.9 | 2412.4 | 2421.2 | 2026-09-21 00:00:00 |
| HDFCBANK-EQ | 736.75 | 731.0 | 738.3 | 729.05 | 736.75 | 2026-09-21 00:00:00 |
| HDFCLIFE-EQ | 560.5 | 551.65 | 562.75 | 551.65 | 560.5 | 2026-09-21 00:00:00 |
| HEROMOTOCO-EQ | 5365.0 | 5308.0 | 5397.0 | 5308.0 | 5365.0 | 2026-09-21 00:00:00 |
| HINDALCO-EQ | 989.3 | 987.0 | 993.5 | 984.0 | 989.3 | 2026-09-21 00:00:00 |
| HINDPETRO-EQ | 356.4 | 356.85 | 359.85 | 355.6 | 356.4 | 2026-09-21 00:00:00 |
| HINDUNILVR-EQ | 1957.5 | 1940.0 | 1966.6 | 1939.0 | 1957.5 | 2026-09-21 00:00:00 |
| HINDZINC-EQ | 588.05 | 590.95 | 591.4 | 585.9 | 588.05 | 2026-09-21 00:00:00 |
| HYUNDAI-EQ | 2171.3 | 2170.0 | 2178.0 | 2164.9 | 2171.3 | 2026-09-21 00:00:00 |
| ICICIBANK-EQ | 1344.2 | 1347.8 | 1352.0 | 1343.7 | 1344.2 | 2026-09-21 00:00:00 |
| ICICIGI-EQ | 1498.9 | 1459.9 | 1506.8 | 1459.9 | 1498.9 | 2026-09-21 00:00:00 |
| ICICIPRULI-EQ | 495.9 | 492.2 | 499.0 | 491.05 | 495.9 | 2026-09-21 00:00:00 |
| IDEA-EQ | 14.02 | 14.02 | 14.14 | 13.96 | 14.02 | 2026-09-21 00:00:00 |
| IDFCFIRSTB-EQ | 85.71 | 85.92 | 86.55 | 85.63 | 85.71 | 2026-09-21 00:00:00 |
| IEX-EQ | 114.7 | 115.46 | 115.56 | 114.5 | 114.7 | 2026-09-21 00:00:00 |
| INDHOTEL-EQ | 749.55 | 748.05 | 755.0 | 741.0 | 749.55 | 2026-09-21 00:00:00 |
| INDIANB-EQ | 843.15 | 842.5 | 849.55 | 838.4 | 843.15 | 2026-09-21 00:00:00 |
| INDIGO-EQ | 4989.5 | 4925.0 | 5030.5 | 4925.0 | 4989.5 | 2026-09-21 00:00:00 |
| INDUSINDBK-EQ | 963.6 | 961.0 | 966.0 | 960.0 | 963.6 | 2026-09-21 00:00:00 |
| INDUSTOWER-EQ | 377.05 | 376.0 | 378.3 | 375.15 | 377.05 | 2026-09-21 00:00:00 |
| INFY-EQ | 1032.3 | 1041.5 | 1044.5 | 1030.3 | 1032.3 | 2026-09-21 00:00:00 |
| INOXWIND-EQ | 75.93 | 75.6 | 76.55 | 75.52 | 75.93 | 2026-09-21 00:00:00 |
| IOC-EQ | 136.78 | 136.9 | 137.7 | 136.34 | 136.78 | 2026-09-21 00:00:00 |
| IREDA-EQ | 112.26 | 112.7 | 113.13 | 112.02 | 112.26 | 2026-09-21 00:00:00 |
| IRFC-EQ | 80.62 | 81.5 | 81.7 | 80.55 | 80.62 | 2026-09-21 00:00:00 |
| ITC-EQ | 265.4 | 263.55 | 265.9 | 263.55 | 265.4 | 2026-09-21 00:00:00 |
| JINDALSTEL-EQ | 1135.0 | 1138.0 | 1141.5 | 1127.1 | 1135.0 | 2026-09-21 00:00:00 |
| JIOFIN-EQ | 231.16 | 230.8 | 231.57 | 230.15 | 231.16 | 2026-09-21 00:00:00 |
| JSWENERGY-EQ | 519.15 | 519.0 | 522.15 | 517.3 | 519.15 | 2026-09-21 00:00:00 |
| JSWSTEEL-EQ | 1275.9 | 1281.3 | 1287.0 | 1273.8 | 1275.9 | 2026-09-21 00:00:00 |
| JUBLFOOD-EQ | 501.0 | 498.0 | 503.6 | 494.2 | 501.0 | 2026-09-21 00:00:00 |
| KALYANKJIL-EQ | 585.1 | 587.0 | 588.95 | 582.15 | 585.1 | 2026-09-21 00:00:00 |
| KAYNES-EQ | 3529.5 | 3549.0 | 3599.0 | 3525.0 | 3529.5 | 2026-09-21 00:00:00 |
| KEI-EQ | 4608.5 | 4619.5 | 4623.5 | 4588.0 | 4608.5 | 2026-09-21 00:00:00 |
| KFINTECH-EQ | 910.4 | 915.0 | 917.85 | 907.0 | 910.4 | 2026-09-21 00:00:00 |
| KOTAKBANK-EQ | 418.0 | 415.2 | 418.2 | 414.55 | 418.0 | 2026-09-21 00:00:00 |
| KPITTECH-EQ | 529.6 | 536.0 | 538.1 | 526.95 | 529.6 | 2026-09-21 00:00:00 |
| LAURUSLABS-EQ | 1989.8 | 1966.6 | 1993.4 | 1963.8 | 1989.8 | 2026-09-21 00:00:00 |
| LICHSGFIN-EQ | 549.0 | 548.3 | 550.05 | 543.65 | 549.0 | 2026-09-21 00:00:00 |
| LICI-EQ | 396.35 | 400.2 | 401.7 | 396.05 | 396.35 | 2026-09-21 00:00:00 |
| LODHA-EQ | 1130.4 | 1137.8 | 1150.7 | 1128.3 | 1130.4 | 2026-09-21 00:00:00 |
| LT-EQ | 3892.5 | 3885.0 | 3905.7 | 3883.0 | 3892.5 | 2026-09-21 00:00:00 |
| LTF-EQ | 310.15 | 311.0 | 311.25 | 308.3 | 310.15 | 2026-09-21 00:00:00 |
| LTM-EQ | 4237.0 | 4240.0 | 4250.0 | 4190.5 | 4237.0 | 2026-09-21 00:00:00 |
| LUPIN-EQ | 2103.0 | 2084.0 | 2107.0 | 2080.0 | 2103.0 | 2026-09-21 00:00:00 |
| M&M-EQ | 3074.0 | 3065.0 | 3088.0 | 3062.4 | 3074.0 | 2026-09-21 00:00:00 |
| MAHABANK-EQ | 82.7 | 83.44 | 83.7 | 82.22 | 82.7 | 2026-09-21 00:00:00 |
| MANAPPURAM-EQ | 316.8 | 319.15 | 320.0 | 315.8 | 316.8 | 2026-09-21 00:00:00 |
| MANKIND-EQ | 2384.7 | 2312.7 | 2389.9 | 2303.0 | 2384.7 | 2026-09-21 00:00:00 |
| MARICO-EQ | 820.35 | 807.0 | 821.95 | 804.25 | 820.35 | 2026-09-21 00:00:00 |
| MARUTI-EQ | 12159.0 | 12129.0 | 12185.0 | 12129.0 | 12159.0 | 2026-09-21 00:00:00 |
| MAXHEALTH-EQ | 1056.6 | 1053.8 | 1063.8 | 1051.1 | 1056.6 | 2026-09-21 00:00:00 |
| MAZDOCK-EQ | 2255.8 | 2268.0 | 2278.0 | 2252.1 | 2255.8 | 2026-09-21 00:00:00 |
| MCX-EQ | 3237.5 | 3250.0 | 3268.0 | 3215.1 | 3237.5 | 2026-09-21 00:00:00 |
| MFSL-EQ | 1559.7 | 1551.3 | 1569.5 | 1545.7 | 1559.7 | 2026-09-21 00:00:00 |
| MOTHERSON-EQ | 162.13 | 163.12 | 163.77 | 161.86 | 162.13 | 2026-09-21 00:00:00 |
| MOTILALOFS-EQ | 999.9 | 1001.0 | 1008.0 | 998.4 | 999.9 | 2026-09-21 00:00:00 |
| MPHASIS-EQ | 2270.6 | 2300.4 | 2309.6 | 2257.1 | 2270.6 | 2026-09-21 00:00:00 |
| MUTHOOTFIN-EQ | 2830.6 | 2826.0 | 2841.1 | 2814.0 | 2830.6 | 2026-09-21 00:00:00 |
| NAM-INDIA-EQ | 1149.8 | 1155.0 | 1156.5 | 1144.2 | 1149.8 | 2026-09-21 00:00:00 |
| NATIONALUM-EQ | 354.25 | 355.3 | 357.4 | 352.5 | 354.25 | 2026-09-21 00:00:00 |
| NAUKRI-EQ | 1264.1 | 1265.0 | 1272.3 | 1251.4 | 1264.1 | 2026-09-21 00:00:00 |
| NBCC-EQ | 83.55 | 83.1 | 84.07 | 82.93 | 83.55 | 2026-09-21 00:00:00 |
| NESTLEIND-EQ | 1373.2 | 1360.0 | 1376.8 | 1360.0 | 1373.2 | 2026-09-21 00:00:00 |
| NHPC-EQ | 76.29 | 76.17 | 76.69 | 76.01 | 76.29 | 2026-09-21 00:00:00 |
| Nifty Fin Service | 25568.95 | 25531.2 | 25592.75 | 25454.65 | 25568.95 | 2026-09-21 00:00:00 |
| NIFTY MID SELECT | 14515.7 | 14472.95 | 14528.6 | 14464.45 | 14515.7 | 2026-09-21 00:00:00 |
| Nifty Next 50 | 72232.1 | 72077.65 | 72299.8 | 72043.8 | 72232.1 | 2026-09-21 00:00:00 |
| NMDC-EQ | 80.6 | 80.09 | 80.85 | 80.09 | 80.6 | 2026-09-21 00:00:00 |
| NTPC-EQ | 328.3 | 325.0 | 328.75 | 324.85 | 328.3 | 2026-09-21 00:00:00 |
| NYKAA-EQ | 325.05 | 327.0 | 331.95 | 323.95 | 325.05 | 2026-09-21 00:00:00 |
| OBEROIRLTY-EQ | 1767.0 | 1765.0 | 1775.7 | 1754.3 | 1767.0 | 2026-09-21 00:00:00 |
| OFSS-EQ | 11184.0 | 11787.0 | 11787.0 | 11168.0 | 11184.0 | 2026-09-21 00:00:00 |
| OIL-EQ | 476.8 | 475.7 | 478.4 | 475.0 | 476.8 | 2026-09-21 00:00:00 |
| ONGC-EQ | 233.48 | 232.8 | 233.73 | 232.32 | 233.48 | 2026-09-21 00:00:00 |
| PAGEIND-EQ | 35915.0 | 35975.0 | 36135.0 | 35495.0 | 35915.0 | 2026-09-21 00:00:00 |
| PATANJALI-EQ | 382.5 | 369.0 | 384.3 | 365.25 | 382.5 | 2026-09-21 00:00:00 |
| PAYTM-EQ | 1824.3 | 1823.0 | 1827.8 | 1804.0 | 1824.3 | 2026-09-21 00:00:00 |
| PERSISTENT-EQ | 5407.0 | 5416.0 | 5431.0 | 5380.5 | 5407.0 | 2026-09-21 00:00:00 |
| PETRONET-EQ | 288.55 | 287.0 | 289.65 | 287.0 | 288.55 | 2026-09-21 00:00:00 |
| PFC-EQ | 346.35 | 342.6 | 347.25 | 342.6 | 346.35 | 2026-09-21 00:00:00 |
| PGEL-EQ | 534.9 | 531.6 | 536.85 | 530.45 | 534.9 | 2026-09-21 00:00:00 |
| PHOENIXLTD-EQ | 1919.6 | 1902.9 | 1927.3 | 1899.9 | 1919.6 | 2026-09-21 00:00:00 |
| PIDILITIND-EQ | 1590.8 | 1598.0 | 1598.0 | 1582.9 | 1590.8 | 2026-09-21 00:00:00 |
| PIIND-EQ | 2325.9 | 2324.0 | 2342.7 | 2315.7 | 2325.9 | 2026-09-21 00:00:00 |
| PNB-EQ | 117.5 | 117.23 | 117.8 | 116.64 | 117.5 | 2026-09-21 00:00:00 |
| PNBHOUSING-EQ | 1126.8 | 1128.4 | 1136.8 | 1120.2 | 1126.8 | 2026-09-21 00:00:00 |
| POLICYBZR-EQ | 1774.1 | 1745.0 | 1775.3 | 1745.0 | 1774.1 | 2026-09-21 00:00:00 |
| POLYCAB-EQ | 8349.0 | 8352.5 | 8370.5 | 8331.0 | 8349.0 | 2026-09-21 00:00:00 |
| POWERGRID-EQ | 267.8 | 267.75 | 268.95 | 267.05 | 267.8 | 2026-09-21 00:00:00 |
| POWERINDIA-EQ | 32050.0 | 32480.0 | 32595.0 | 32030.0 | 32050.0 | 2026-09-21 00:00:00 |
| PREMIERENE-EQ | 904.4 | 910.0 | 910.0 | 887.2 | 904.4 | 2026-09-21 00:00:00 |
| PRESTIGE-EQ | 1461.4 | 1442.2 | 1466.6 | 1442.2 | 1461.4 | 2026-09-21 00:00:00 |
| RADICO-EQ | 4429.4 | 4475.0 | 4480.0 | 4428.0 | 4429.4 | 2026-09-21 00:00:00 |
| RBLBANK-EQ | 407.25 | 408.0 | 409.9 | 404.45 | 407.25 | 2026-09-21 00:00:00 |
| RECLTD-EQ | 312.5 | 312.0 | 313.45 | 310.7 | 312.5 | 2026-09-21 00:00:00 |
| RELIANCE-EQ | 1238.8 | 1234.1 | 1244.4 | 1234.1 | 1238.8 | 2026-09-21 00:00:00 |
| RVNL-EQ | 211.13 | 214.01 | 214.28 | 210.83 | 211.13 | 2026-09-21 00:00:00 |
| SAGILITY-EQ | 45.89 | 46.0 | 46.2 | 45.7 | 45.89 | 2026-09-21 00:00:00 |
| SAIL-EQ | 178.18 | 178.0 | 179.8 | 177.6 | 178.18 | 2026-09-21 00:00:00 |
| SBICARD-EQ | 641.85 | 642.1 | 643.65 | 639.1 | 641.85 | 2026-09-21 00:00:00 |
| SBILIFE-EQ | 1754.5 | 1744.0 | 1757.0 | 1734.3 | 1754.5 | 2026-09-21 00:00:00 |
| SBIN-EQ | 992.5 | 993.6 | 994.5 | 989.1 | 992.5 | 2026-09-21 00:00:00 |
| SHREECEM-EQ | 22565.0 | 22450.0 | 22700.0 | 22415.0 | 22565.0 | 2026-09-21 00:00:00 |
| SHRIRAMFIN-EQ | 1013.2 | 1019.0 | 1019.0 | 1008.1 | 1013.2 | 2026-09-21 00:00:00 |
| SIEMENS-EQ | 3866.5 | 3880.0 | 3894.3 | 3855.1 | 3866.5 | 2026-09-21 00:00:00 |
| SOLARINDS-EQ | 19015.0 | 18790.0 | 19045.0 | 18730.0 | 19015.0 | 2026-09-21 00:00:00 |
| SONACOMS-EQ | 813.4 | 810.0 | 817.2 | 810.0 | 813.4 | 2026-09-21 00:00:00 |
| SRF-EQ | 2558.5 | 2530.9 | 2561.0 | 2530.9 | 2558.5 | 2026-09-21 00:00:00 |
| SUNPHARMA-EQ | 1880.4 | 1832.2 | 1883.0 | 1832.2 | 1880.4 | 2026-09-21 00:00:00 |
| SUPREMEIND-EQ | 3542.4 | 3500.0 | 3563.3 | 3488.8 | 3542.4 | 2026-09-21 00:00:00 |
| SUZLON-EQ | 43.23 | 43.14 | 43.63 | 43.14 | 43.23 | 2026-09-21 00:00:00 |
| SWIGGY-EQ | 278.75 | 276.4 | 278.85 | 275.15 | 278.75 | 2026-09-21 00:00:00 |
| TATACONSUM-EQ | 1008.4 | 998.9 | 1011.2 | 997.2 | 1008.4 | 2026-09-21 00:00:00 |
| TATAELXSI-EQ | 3281.0 | 3306.9 | 3318.0 | 3271.0 | 3281.0 | 2026-09-21 00:00:00 |
| TATAPOWER-EQ | 367.5 | 367.3 | 369.6 | 367.0 | 367.5 | 2026-09-21 00:00:00 |
| TATASTEEL-EQ | 185.98 | 184.55 | 186.87 | 184.55 | 185.98 | 2026-09-21 00:00:00 |
| TCS-EQ | 2113.9 | 2090.0 | 2121.5 | 2075.3 | 2113.9 | 2026-09-21 00:00:00 |
| TECHM-EQ | 1533.0 | 1529.0 | 1539.4 | 1525.1 | 1533.0 | 2026-09-21 00:00:00 |
| TIINDIA-EQ | 2605.1 | 2601.0 | 2614.2 | 2600.0 | 2605.1 | 2026-09-21 00:00:00 |
| TITAN-EQ | 4805.0 | 4816.5 | 4827.0 | 4780.0 | 4805.0 | 2026-09-21 00:00:00 |
| TMPV-EQ | 301.45 | 303.8 | 303.8 | 301.1 | 301.45 | 2026-09-21 00:00:00 |
| TORNTPHARM-EQ | 4931.5 | 4860.0 | 4935.5 | 4848.5 | 4931.5 | 2026-09-21 00:00:00 |
| TRENT-EQ | 2816.9 | 2813.9 | 2826.6 | 2809.4 | 2816.9 | 2026-09-21 00:00:00 |
| TVSMOTOR-EQ | 4188.0 | 4173.1 | 4208.1 | 4173.1 | 4188.0 | 2026-09-21 00:00:00 |
| ULTRACEMCO-EQ | 11062.0 | 11014.0 | 11073.0 | 10992.0 | 11062.0 | 2026-09-21 00:00:00 |
| UNIONBANK-EQ | 177.64 | 177.11 | 178.87 | 177.03 | 177.64 | 2026-09-21 00:00:00 |
| UNITDSPR-EQ | 1392.9 | 1384.0 | 1395.6 | 1379.5 | 1392.9 | 2026-09-21 00:00:00 |
| UNOMINDA-EQ | 1245.2 | 1259.9 | 1259.9 | 1244.7 | 1245.2 | 2026-09-21 00:00:00 |
| UPL-EQ | 565.05 | 564.2 | 569.2 | 564.15 | 565.05 | 2026-09-21 00:00:00 |
| VBL-EQ | 428.1 | 422.0 | 428.3 | 422.0 | 428.1 | 2026-09-21 00:00:00 |
| VEDL-EQ | 261.85 | 264.5 | 264.5 | 260.45 | 261.85 | 2026-09-21 00:00:00 |
| VMM-EQ | 101.87 | 101.7 | 101.88 | 100.55 | 101.87 | 2026-09-21 00:00:00 |
| VOLTAS-EQ | 1152.0 | 1125.0 | 1152.0 | 1125.0 | 1152.0 | 2026-09-21 00:00:00 |
| WAAREEENER-EQ | 2529.0 | 2546.3 | 2553.6 | 2511.0 | 2529.0 | 2026-09-21 00:00:00 |
| WIPRO-EQ | 163.82 | 165.24 | 165.33 | 163.34 | 163.82 | 2026-09-21 00:00:00 |
| YESBANK-EQ | 23.19 | 22.95 | 23.28 | 22.93 | 23.19 | 2026-09-21 00:00:00 |
| ZYDUSLIFE-EQ | 1171.8 | 1155.0 | 1173.5 | 1155.0 | 1171.8 | 2026-09-21 00:00:00 |
Weekly timeframe
| Scrip | LCP | Open | High | Low | Close | Date |
|---|---|---|---|---|---|---|
| 360ONE-EQ | 1067.2 | 1073.3 | 1085.9 | 1067.1 | 1067.2 | 2026-09-21 00:00:00 |
| ABB-EQ | 7271.0 | 7240.0 | 7295.0 | 7221.0 | 7271.0 | 2026-09-21 00:00:00 |
| Nifty 50 | 23390.2 | 23330.2 | 23407.8 | 23314.8 | 23390.2 | 2026-09-21 00:00:00 |
| Nifty Bank | 56463.8 | 56361.9 | 56510.95 | 56269.55 | 56463.8 | 2026-09-21 00:00:00 |
| ABCAPITAL-EQ | 402.85 | 405.1 | 405.45 | 401.7 | 402.85 | 2026-09-21 00:00:00 |
| ADANIENSOL-EQ | 1417.8 | 1421.1 | 1432.4 | 1416.6 | 1417.8 | 2026-09-21 00:00:00 |
| ADANIENT-EQ | 3003.0 | 2995.6 | 3015.9 | 2993.0 | 3003.0 | 2026-09-21 00:00:00 |
| ADANIGREEN-EQ | 1317.3 | 1332.0 | 1332.0 | 1314.6 | 1317.3 | 2026-09-21 00:00:00 |
| ADANIPORTS-EQ | 1777.4 | 1793.7 | 1793.7 | 1766.7 | 1777.4 | 2026-09-21 00:00:00 |
| ADANIPOWER-EQ | 208.9 | 207.64 | 210.55 | 207.63 | 208.9 | 2026-09-21 00:00:00 |
| ALKEM-EQ | 5386.5 | 5395.0 | 5411.0 | 5316.5 | 5386.5 | 2026-09-21 00:00:00 |
| AMBER-EQ | 7151.5 | 7125.0 | 7185.0 | 7110.0 | 7151.5 | 2026-09-21 00:00:00 |
| AMBUJACEM-EQ | 394.25 | 389.1 | 395.95 | 389.1 | 394.25 | 2026-09-21 00:00:00 |
| ANGELONE-EQ | 299.45 | 299.2 | 302.0 | 298.75 | 299.45 | 2026-09-21 00:00:00 |
| APLAPOLLO-EQ | 2206.7 | 2224.2 | 2229.0 | 2198.1 | 2206.7 | 2026-09-21 00:00:00 |
| APOLLOHOSP-EQ | 8909.5 | 8889.0 | 8922.0 | 8826.5 | 8909.5 | 2026-09-21 00:00:00 |
| ASHOKLEY-EQ | 162.62 | 163.0 | 163.19 | 161.89 | 162.62 | 2026-09-21 00:00:00 |
| ASIANPAINT-EQ | 2458.0 | 2450.0 | 2463.8 | 2445.1 | 2458.0 | 2026-09-21 00:00:00 |
| ASTRAL-EQ | 1414.3 | 1421.8 | 1426.1 | 1413.4 | 1414.3 | 2026-09-21 00:00:00 |
| ATHERENERG-EQ | 1603.0 | 1621.0 | 1628.2 | 1587.2 | 1603.0 | 2026-09-21 00:00:00 |
| AUBANK-EQ | 1043.3 | 1046.8 | 1046.8 | 1038.0 | 1043.3 | 2026-09-21 00:00:00 |
| AUROPHARMA-EQ | 1735.1 | 1709.8 | 1738.9 | 1706.4 | 1735.1 | 2026-09-21 00:00:00 |
| AXISBANK-EQ | 1248.7 | 1248.0 | 1251.1 | 1246.0 | 1248.7 | 2026-09-21 00:00:00 |
| BAJAJ-AUTO-EQ | 11470.0 | 11470.0 | 11533.0 | 11450.0 | 11470.0 | 2026-09-21 00:00:00 |
| BAJAJFINSV-EQ | 1858.8 | 1860.2 | 1864.0 | 1851.7 | 1858.8 | 2026-09-21 00:00:00 |
| BAJAJHLDNG-EQ | 11406.0 | 11282.0 | 11434.0 | 11227.0 | 11406.0 | 2026-09-21 00:00:00 |
| BAJFINANCE-EQ | 1032.1 | 1035.0 | 1037.7 | 1026.3 | 1032.1 | 2026-09-21 00:00:00 |
| BANDHANBNK-EQ | 179.6 | 176.0 | 179.85 | 175.63 | 179.6 | 2026-09-21 00:00:00 |
| BANKBARODA-EQ | 233.75 | 234.0 | 234.51 | 232.85 | 233.75 | 2026-09-21 00:00:00 |
| BANKINDIA-EQ | 138.79 | 139.22 | 139.61 | 138.4 | 138.79 | 2026-09-21 00:00:00 |
| BDL-EQ | 1168.0 | 1180.0 | 1182.9 | 1166.9 | 1168.0 | 2026-09-21 00:00:00 |
| BEL-EQ | 395.65 | 394.35 | 397.4 | 394.3 | 395.65 | 2026-09-21 00:00:00 |
| BHARATFORG-EQ | 1963.5 | 1964.9 | 1981.8 | 1959.5 | 1963.5 | 2026-09-21 00:00:00 |
| BHARTIARTL-EQ | 1848.0 | 1854.8 | 1854.8 | 1840.5 | 1848.0 | 2026-09-21 00:00:00 |
| BHEL-EQ | 433.85 | 433.0 | 438.3 | 432.75 | 433.85 | 2026-09-21 00:00:00 |
| BIOCON-EQ | 393.0 | 388.3 | 394.9 | 387.6 | 393.0 | 2026-09-21 00:00:00 |
| BLUESTARCO-EQ | 1571.9 | 1536.8 | 1574.5 | 1535.5 | 1571.9 | 2026-09-21 00:00:00 |
| BOSCHLTD-EQ | 48065.0 | 47460.0 | 48180.0 | 47460.0 | 48065.0 | 2026-09-21 00:00:00 |
| BPCL-EQ | 313.9 | 313.0 | 315.95 | 312.6 | 313.9 | 2026-09-21 00:00:00 |
| BRITANNIA-EQ | 5018.0 | 5001.5 | 5030.0 | 4991.5 | 5018.0 | 2026-09-21 00:00:00 |
| BSE-EQ | 3212.9 | 3258.0 | 3258.0 | 3202.0 | 3212.9 | 2026-09-21 00:00:00 |
| CAMS-EQ | 708.75 | 715.0 | 716.15 | 707.0 | 708.75 | 2026-09-21 00:00:00 |
| CANBK-EQ | 123.31 | 123.23 | 123.77 | 122.95 | 123.31 | 2026-09-21 00:00:00 |
| CDSL-EQ | 1360.0 | 1390.0 | 1394.4 | 1358.0 | 1360.0 | 2026-09-21 00:00:00 |
| CGPOWER-EQ | 913.7 | 903.0 | 919.75 | 903.0 | 913.7 | 2026-09-21 00:00:00 |
| CHOLAFIN-EQ | 1795.9 | 1806.0 | 1806.0 | 1788.3 | 1795.9 | 2026-09-21 00:00:00 |
| CIPLA-EQ | 1395.6 | 1383.2 | 1398.7 | 1382.5 | 1395.6 | 2026-09-21 00:00:00 |
| COALINDIA-EQ | 412.9 | 411.7 | 414.7 | 410.45 | 412.9 | 2026-09-21 00:00:00 |
| COCHINSHIP-EQ | 1376.6 | 1373.8 | 1389.7 | 1363.1 | 1376.6 | 2026-09-21 00:00:00 |
| COFORGE-EQ | 1803.6 | 1809.0 | 1819.4 | 1791.0 | 1803.6 | 2026-09-21 00:00:00 |
| COLPAL-EQ | 1893.6 | 1892.3 | 1903.0 | 1882.7 | 1893.6 | 2026-09-21 00:00:00 |
| CONCOR-EQ | 497.3 | 498.6 | 501.95 | 493.5 | 497.3 | 2026-09-21 00:00:00 |
| CROMPTON-EQ | 225.75 | 226.53 | 226.69 | 225.26 | 225.75 | 2026-09-21 00:00:00 |
| CUMMINSIND-EQ | 5074.5 | 5100.0 | 5135.0 | 5068.0 | 5074.5 | 2026-09-21 00:00:00 |
| DABUR-EQ | 390.25 | 390.0 | 392.8 | 387.6 | 390.25 | 2026-09-21 00:00:00 |
| DELHIVERY-EQ | 427.75 | 426.75 | 430.9 | 425.85 | 427.75 | 2026-09-21 00:00:00 |
| DIVISLAB-EQ | 9442.0 | 9418.0 | 9456.0 | 9375.5 | 9442.0 | 2026-09-21 00:00:00 |
| DIXON-EQ | 13268.0 | 13128.0 | 13315.0 | 13125.0 | 13268.0 | 2026-09-21 00:00:00 |
| DLF-EQ | 652.9 | 645.1 | 653.9 | 644.0 | 652.9 | 2026-09-21 00:00:00 |
| DMART-EQ | 3754.5 | 3732.0 | 3762.8 | 3732.0 | 3754.5 | 2026-09-21 00:00:00 |
| DRREDDY-EQ | 1198.0 | 1185.0 | 1198.1 | 1185.0 | 1198.0 | 2026-09-21 00:00:00 |
| EICHERMOT-EQ | 7524.0 | 7550.0 | 7569.5 | 7516.0 | 7524.0 | 2026-09-21 00:00:00 |
| ETERNAL-EQ | 329.55 | 326.85 | 329.75 | 326.85 | 329.55 | 2026-09-21 00:00:00 |
| FEDERALBNK-EQ | 333.1 | 333.1 | 335.35 | 331.35 | 333.1 | 2026-09-21 00:00:00 |
| FORCEMOT-EQ | 17597.0 | 17490.0 | 17699.0 | 17452.0 | 17597.0 | 2026-09-21 00:00:00 |
| FORTIS-EQ | 903.4 | 887.2 | 906.5 | 887.2 | 903.4 | 2026-09-21 00:00:00 |
| GAIL-EQ | 173.94 | 173.6 | 174.38 | 173.5 | 173.94 | 2026-09-21 00:00:00 |
| GLENMARK-EQ | 2471.0 | 2425.0 | 2473.6 | 2424.0 | 2471.0 | 2026-09-21 00:00:00 |
| GMRAIRPORT-EQ | 99.45 | 101.2 | 101.28 | 99.12 | 99.45 | 2026-09-21 00:00:00 |
| GODFRYPHLP-EQ | 1983.7 | 1997.0 | 2004.0 | 1976.5 | 1983.7 | 2026-09-21 00:00:00 |
| GODREJCP-EQ | 884.35 | 879.0 | 887.7 | 878.95 | 884.35 | 2026-09-21 00:00:00 |
| GODREJPROP-EQ | 1713.0 | 1704.0 | 1720.9 | 1701.7 | 1713.0 | 2026-09-21 00:00:00 |
| GRASIM-EQ | 3211.7 | 3204.9 | 3217.3 | 3195.5 | 3211.7 | 2026-09-21 00:00:00 |
| GVT&D-EQ | 4408.6 | 4399.0 | 4458.3 | 4388.0 | 4408.6 | 2026-09-21 00:00:00 |
| HAL-EQ | 4863.5 | 4850.0 | 4888.9 | 4842.7 | 4863.5 | 2026-09-21 00:00:00 |
| HAVELLS-EQ | 1107.6 | 1108.6 | 1112.9 | 1101.2 | 1107.6 | 2026-09-21 00:00:00 |
| HCLTECH-EQ | 1258.2 | 1242.3 | 1261.2 | 1237.3 | 1258.2 | 2026-09-21 00:00:00 |
| HDFCAMC-EQ | 2417.9 | 2434.9 | 2434.9 | 2412.4 | 2417.9 | 2026-09-21 00:00:00 |
| HDFCBANK-EQ | 735.75 | 731.0 | 738.3 | 729.05 | 735.75 | 2026-09-21 00:00:00 |
| HDFCLIFE-EQ | 560.75 | 551.65 | 562.75 | 551.65 | 560.75 | 2026-09-21 00:00:00 |
| HEROMOTOCO-EQ | 5370.5 | 5308.0 | 5397.0 | 5308.0 | 5370.5 | 2026-09-21 00:00:00 |
| HINDALCO-EQ | 989.2 | 987.0 | 993.5 | 984.0 | 989.2 | 2026-09-21 00:00:00 |
| HINDPETRO-EQ | 356.55 | 356.85 | 359.85 | 355.6 | 356.55 | 2026-09-21 00:00:00 |
| HINDUNILVR-EQ | 1955.6 | 1940.0 | 1966.6 | 1939.0 | 1955.6 | 2026-09-21 00:00:00 |
| HINDZINC-EQ | 588.05 | 590.95 | 591.4 | 585.9 | 588.05 | 2026-09-21 00:00:00 |
| HYUNDAI-EQ | 2168.8 | 2170.0 | 2178.0 | 2164.9 | 2168.8 | 2026-09-21 00:00:00 |
| ICICIBANK-EQ | 1345.1 | 1347.8 | 1352.0 | 1343.7 | 1345.1 | 2026-09-21 00:00:00 |
| ICICIGI-EQ | 1497.9 | 1459.9 | 1506.8 | 1459.9 | 1497.9 | 2026-09-21 00:00:00 |
| ICICIPRULI-EQ | 495.85 | 492.2 | 499.0 | 491.05 | 495.85 | 2026-09-21 00:00:00 |
| IDEA-EQ | 14.01 | 14.02 | 14.14 | 13.96 | 14.01 | 2026-09-21 00:00:00 |
| IDFCFIRSTB-EQ | 85.71 | 85.92 | 86.55 | 85.63 | 85.71 | 2026-09-21 00:00:00 |
| IEX-EQ | 114.62 | 115.46 | 115.56 | 114.5 | 114.62 | 2026-09-21 00:00:00 |
| INDHOTEL-EQ | 748.5 | 748.05 | 755.0 | 741.0 | 748.5 | 2026-09-21 00:00:00 |
| INDIANB-EQ | 843.7 | 842.5 | 849.55 | 838.4 | 843.7 | 2026-09-21 00:00:00 |
| INDIGO-EQ | 4985.5 | 4925.0 | 5030.5 | 4925.0 | 4985.5 | 2026-09-21 00:00:00 |
| INDUSINDBK-EQ | 963.6 | 961.0 | 966.0 | 960.0 | 963.6 | 2026-09-21 00:00:00 |
| INDUSTOWER-EQ | 376.95 | 376.0 | 378.3 | 375.15 | 376.95 | 2026-09-21 00:00:00 |
| INFY-EQ | 1031.9 | 1041.5 | 1044.5 | 1030.3 | 1031.9 | 2026-09-21 00:00:00 |
| INOXWIND-EQ | 75.96 | 75.6 | 76.55 | 75.58 | 75.96 | 2026-09-21 00:00:00 |
| IOC-EQ | 136.77 | 136.9 | 137.7 | 136.34 | 136.77 | 2026-09-21 00:00:00 |
| IREDA-EQ | 112.3 | 112.7 | 113.13 | 112.02 | 112.3 | 2026-09-21 00:00:00 |
| IRFC-EQ | 80.66 | 81.5 | 81.7 | 80.55 | 80.66 | 2026-09-21 00:00:00 |
| ITC-EQ | 265.2 | 263.55 | 265.9 | 263.55 | 265.2 | 2026-09-21 00:00:00 |
| JINDALSTEL-EQ | 1135.0 | 1138.0 | 1141.5 | 1127.1 | 1135.0 | 2026-09-21 00:00:00 |
| JIOFIN-EQ | 230.99 | 230.8 | 231.57 | 230.15 | 230.99 | 2026-09-21 00:00:00 |
| JSWENERGY-EQ | 519.0 | 519.0 | 522.15 | 517.3 | 519.0 | 2026-09-21 00:00:00 |
| JSWSTEEL-EQ | 1276.1 | 1281.3 | 1287.0 | 1273.8 | 1276.1 | 2026-09-21 00:00:00 |
| JUBLFOOD-EQ | 499.8 | 498.0 | 503.6 | 494.2 | 499.8 | 2026-09-21 00:00:00 |
| KALYANKJIL-EQ | 584.55 | 587.0 | 588.95 | 582.15 | 584.55 | 2026-09-21 00:00:00 |
| KAYNES-EQ | 3532.2 | 3549.0 | 3599.0 | 3525.0 | 3532.2 | 2026-09-21 00:00:00 |
| KEI-EQ | 4607.5 | 4619.5 | 4623.5 | 4588.0 | 4607.5 | 2026-09-21 00:00:00 |
| KFINTECH-EQ | 910.3 | 915.0 | 917.85 | 907.0 | 910.3 | 2026-09-21 00:00:00 |
| KOTAKBANK-EQ | 417.65 | 415.2 | 417.7 | 414.55 | 417.65 | 2026-09-21 00:00:00 |
| KPITTECH-EQ | 529.2 | 536.0 | 538.1 | 526.95 | 529.2 | 2026-09-21 00:00:00 |
| LAURUSLABS-EQ | 1992.5 | 1966.6 | 1993.4 | 1963.8 | 1992.5 | 2026-09-21 00:00:00 |
| LICHSGFIN-EQ | 549.05 | 548.3 | 550.05 | 543.65 | 549.05 | 2026-09-21 00:00:00 |
| LICI-EQ | 396.55 | 400.2 | 401.7 | 396.05 | 396.55 | 2026-09-21 00:00:00 |
| LODHA-EQ | 1130.5 | 1137.8 | 1150.7 | 1128.3 | 1130.5 | 2026-09-21 00:00:00 |
| LT-EQ | 3892.0 | 3885.0 | 3905.7 | 3883.0 | 3892.0 | 2026-09-21 00:00:00 |
| LTF-EQ | 310.2 | 311.0 | 311.25 | 308.3 | 310.2 | 2026-09-21 00:00:00 |
| LTM-EQ | 4236.0 | 4240.0 | 4250.0 | 4190.5 | 4236.0 | 2026-09-21 00:00:00 |
| LUPIN-EQ | 2103.2 | 2084.0 | 2107.0 | 2080.0 | 2103.2 | 2026-09-21 00:00:00 |
| M&M-EQ | 3076.0 | 3065.0 | 3088.0 | 3062.4 | 3076.0 | 2026-09-21 00:00:00 |
| MAHABANK-EQ | 82.75 | 83.44 | 83.7 | 82.22 | 82.75 | 2026-09-21 00:00:00 |
| MANAPPURAM-EQ | 316.9 | 319.15 | 320.0 | 315.8 | 316.9 | 2026-09-21 00:00:00 |
| MANKIND-EQ | 2383.3 | 2312.7 | 2389.9 | 2303.0 | 2383.3 | 2026-09-21 00:00:00 |
| MARICO-EQ | 820.0 | 807.0 | 821.95 | 804.25 | 820.0 | 2026-09-21 00:00:00 |
| MARUTI-EQ | 12166.0 | 12129.0 | 12185.0 | 12129.0 | 12166.0 | 2026-09-21 00:00:00 |
| MAXHEALTH-EQ | 1056.7 | 1053.8 | 1063.8 | 1051.1 | 1056.7 | 2026-09-21 00:00:00 |
| MAZDOCK-EQ | 2256.0 | 2268.0 | 2278.0 | 2252.1 | 2256.0 | 2026-09-21 00:00:00 |
| MCX-EQ | 3233.5 | 3250.0 | 3268.0 | 3215.1 | 3233.5 | 2026-09-21 00:00:00 |
| MFSL-EQ | 1558.8 | 1551.3 | 1569.5 | 1545.7 | 1558.8 | 2026-09-21 00:00:00 |
| MOTHERSON-EQ | 162.1 | 163.12 | 163.77 | 161.86 | 162.1 | 2026-09-21 00:00:00 |
| MOTILALOFS-EQ | 999.3 | 1001.0 | 1008.0 | 999.0 | 999.3 | 2026-09-21 00:00:00 |
| MPHASIS-EQ | 2269.3 | 2300.4 | 2309.6 | 2257.1 | 2269.3 | 2026-09-21 00:00:00 |
| MUTHOOTFIN-EQ | 2827.3 | 2826.0 | 2841.1 | 2814.0 | 2827.3 | 2026-09-21 00:00:00 |
| NAM-INDIA-EQ | 1148.5 | 1155.0 | 1156.5 | 1144.2 | 1148.5 | 2026-09-21 00:00:00 |
| NATIONALUM-EQ | 354.2 | 355.3 | 357.4 | 352.5 | 354.2 | 2026-09-21 00:00:00 |
| NAUKRI-EQ | 1262.7 | 1265.0 | 1272.3 | 1251.4 | 1262.7 | 2026-09-21 00:00:00 |
| NBCC-EQ | 83.52 | 83.1 | 84.07 | 82.93 | 83.52 | 2026-09-21 00:00:00 |
| NESTLEIND-EQ | 1372.6 | 1360.0 | 1376.8 | 1360.0 | 1372.6 | 2026-09-21 00:00:00 |
| NHPC-EQ | 76.29 | 76.17 | 76.69 | 76.01 | 76.29 | 2026-09-21 00:00:00 |
| Nifty Fin Service | 25564.45 | 25531.2 | 25592.75 | 25454.65 | 25564.45 | 2026-09-21 00:00:00 |
| NIFTY MID SELECT | 14511.9 | 14472.95 | 14528.6 | 14464.45 | 14511.9 | 2026-09-21 00:00:00 |
| Nifty Next 50 | 72249.2 | 72077.65 | 72299.8 | 72043.8 | 72249.2 | 2026-09-21 00:00:00 |
| NMDC-EQ | 80.58 | 80.09 | 80.85 | 80.09 | 80.58 | 2026-09-21 00:00:00 |
| NTPC-EQ | 328.55 | 325.0 | 328.75 | 324.85 | 328.55 | 2026-09-21 00:00:00 |
| NYKAA-EQ | 325.1 | 327.0 | 331.95 | 323.95 | 325.1 | 2026-09-21 00:00:00 |
| OBEROIRLTY-EQ | 1766.7 | 1765.0 | 1775.7 | 1754.3 | 1766.7 | 2026-09-21 00:00:00 |
| OFSS-EQ | 11265.0 | 11787.0 | 11787.0 | 11250.0 | 11265.0 | 2026-09-21 00:00:00 |
| OIL-EQ | 476.65 | 475.7 | 478.4 | 475.0 | 476.65 | 2026-09-21 00:00:00 |
| ONGC-EQ | 233.51 | 232.8 | 233.73 | 232.32 | 233.51 | 2026-09-21 00:00:00 |
| PAGEIND-EQ | 35900.0 | 35975.0 | 36135.0 | 35495.0 | 35900.0 | 2026-09-21 00:00:00 |
| PATANJALI-EQ | 383.45 | 369.0 | 384.3 | 365.25 | 383.45 | 2026-09-21 00:00:00 |
| PAYTM-EQ | 1822.2 | 1823.0 | 1827.8 | 1804.0 | 1822.2 | 2026-09-21 00:00:00 |
| PERSISTENT-EQ | 5401.5 | 5416.0 | 5431.0 | 5380.5 | 5401.5 | 2026-09-21 00:00:00 |
| PETRONET-EQ | 289.0 | 287.0 | 289.65 | 287.0 | 289.0 | 2026-09-21 00:00:00 |
| PFC-EQ | 346.55 | 342.6 | 347.25 | 342.6 | 346.55 | 2026-09-21 00:00:00 |
| PGEL-EQ | 534.5 | 531.6 | 536.85 | 530.45 | 534.5 | 2026-09-21 00:00:00 |
| PHOENIXLTD-EQ | 1922.9 | 1902.9 | 1927.3 | 1899.9 | 1922.9 | 2026-09-21 00:00:00 |
| PIDILITIND-EQ | 1590.0 | 1598.0 | 1598.0 | 1582.9 | 1590.0 | 2026-09-21 00:00:00 |
| PIIND-EQ | 2325.8 | 2324.0 | 2342.7 | 2315.7 | 2325.8 | 2026-09-21 00:00:00 |
| PNB-EQ | 117.49 | 117.23 | 117.8 | 116.64 | 117.49 | 2026-09-21 00:00:00 |
| PNBHOUSING-EQ | 1126.5 | 1128.4 | 1136.8 | 1120.2 | 1126.5 | 2026-09-21 00:00:00 |
| POLICYBZR-EQ | 1773.6 | 1745.0 | 1775.0 | 1745.0 | 1773.6 | 2026-09-21 00:00:00 |
| POLYCAB-EQ | 8350.0 | 8352.5 | 8370.5 | 8331.0 | 8350.0 | 2026-09-21 00:00:00 |
| POWERGRID-EQ | 267.8 | 267.75 | 268.95 | 267.05 | 267.8 | 2026-09-21 00:00:00 |
| POWERINDIA-EQ | 32080.0 | 32480.0 | 32595.0 | 32030.0 | 32080.0 | 2026-09-21 00:00:00 |
| PREMIERENE-EQ | 901.8 | 910.0 | 910.0 | 887.2 | 901.8 | 2026-09-21 00:00:00 |
| PRESTIGE-EQ | 1462.3 | 1442.2 | 1466.6 | 1442.2 | 1462.3 | 2026-09-21 00:00:00 |
| RADICO-EQ | 4436.0 | 4475.0 | 4480.0 | 4431.3 | 4436.0 | 2026-09-21 00:00:00 |
| RBLBANK-EQ | 406.95 | 408.0 | 409.9 | 404.45 | 406.95 | 2026-09-21 00:00:00 |
| RECLTD-EQ | 312.7 | 312.0 | 313.45 | 310.7 | 312.7 | 2026-09-21 00:00:00 |
| RELIANCE-EQ | 1238.4 | 1234.1 | 1244.4 | 1234.1 | 1238.4 | 2026-09-21 00:00:00 |
| RVNL-EQ | 211.03 | 214.01 | 214.28 | 210.83 | 211.03 | 2026-09-21 00:00:00 |
| SAGILITY-EQ | 45.88 | 46.0 | 46.2 | 45.7 | 45.88 | 2026-09-21 00:00:00 |
| SAIL-EQ | 178.14 | 178.0 | 179.8 | 177.6 | 178.14 | 2026-09-21 00:00:00 |
| SBICARD-EQ | 641.7 | 642.1 | 643.65 | 639.1 | 641.7 | 2026-09-21 00:00:00 |
| SBILIFE-EQ | 1753.8 | 1744.0 | 1757.0 | 1734.3 | 1753.8 | 2026-09-21 00:00:00 |
| SBIN-EQ | 992.6 | 993.6 | 994.5 | 989.1 | 992.6 | 2026-09-21 00:00:00 |
| SHREECEM-EQ | 22570.0 | 22450.0 | 22700.0 | 22415.0 | 22570.0 | 2026-09-21 00:00:00 |
| SHRIRAMFIN-EQ | 1013.3 | 1019.0 | 1019.0 | 1008.1 | 1013.3 | 2026-09-21 00:00:00 |
| SIEMENS-EQ | 3869.2 | 3880.0 | 3894.3 | 3855.1 | 3869.2 | 2026-09-21 00:00:00 |
| SOLARINDS-EQ | 18965.0 | 18790.0 | 19045.0 | 18730.0 | 18965.0 | 2026-09-21 00:00:00 |
| SONACOMS-EQ | 812.0 | 810.0 | 817.2 | 810.0 | 812.0 | 2026-09-21 00:00:00 |
| SRF-EQ | 2558.6 | 2530.9 | 2561.0 | 2530.9 | 2558.6 | 2026-09-21 00:00:00 |
| SUNPHARMA-EQ | 1877.3 | 1832.2 | 1883.0 | 1832.2 | 1877.3 | 2026-09-21 00:00:00 |
| SUPREMEIND-EQ | 3538.5 | 3500.0 | 3563.3 | 3488.8 | 3538.5 | 2026-09-21 00:00:00 |
| SUZLON-EQ | 43.22 | 43.14 | 43.63 | 43.14 | 43.22 | 2026-09-21 00:00:00 |
| SWIGGY-EQ | 277.85 | 276.4 | 278.5 | 275.15 | 277.85 | 2026-09-21 00:00:00 |
| TATACONSUM-EQ | 1007.7 | 998.9 | 1011.2 | 997.2 | 1007.7 | 2026-09-21 00:00:00 |
| TATAELXSI-EQ | 3277.5 | 3306.9 | 3318.0 | 3271.0 | 3277.5 | 2026-09-21 00:00:00 |
| TATAPOWER-EQ | 367.9 | 367.3 | 369.6 | 367.0 | 367.9 | 2026-09-21 00:00:00 |
| TATASTEEL-EQ | 186.0 | 184.55 | 186.87 | 184.55 | 186.0 | 2026-09-21 00:00:00 |
| TCS-EQ | 2108.9 | 2090.0 | 2121.5 | 2075.3 | 2108.9 | 2026-09-21 00:00:00 |
| TECHM-EQ | 1532.6 | 1529.0 | 1539.4 | 1525.1 | 1532.6 | 2026-09-21 00:00:00 |
| TIINDIA-EQ | 2605.3 | 2601.0 | 2614.2 | 2600.0 | 2605.3 | 2026-09-21 00:00:00 |
| TITAN-EQ | 4807.5 | 4816.5 | 4827.0 | 4780.0 | 4807.5 | 2026-09-21 00:00:00 |
| TMPV-EQ | 302.05 | 303.8 | 303.8 | 301.1 | 302.05 | 2026-09-21 00:00:00 |
| TORNTPHARM-EQ | 4929.5 | 4860.0 | 4935.5 | 4848.5 | 4929.5 | 2026-09-21 00:00:00 |
| TRENT-EQ | 2817.3 | 2813.9 | 2826.6 | 2809.4 | 2817.3 | 2026-09-21 00:00:00 |
| TVSMOTOR-EQ | 4187.9 | 4173.1 | 4208.1 | 4173.1 | 4187.9 | 2026-09-21 00:00:00 |
| ULTRACEMCO-EQ | 11055.0 | 11014.0 | 11073.0 | 10992.0 | 11055.0 | 2026-09-21 00:00:00 |
| UNIONBANK-EQ | 177.6 | 177.11 | 178.87 | 177.03 | 177.6 | 2026-09-21 00:00:00 |
| UNITDSPR-EQ | 1392.0 | 1384.0 | 1395.6 | 1379.5 | 1392.0 | 2026-09-21 00:00:00 |
| UNOMINDA-EQ | 1247.3 | 1259.9 | 1259.9 | 1245.1 | 1247.3 | 2026-09-21 00:00:00 |
| UPL-EQ | 565.2 | 564.2 | 569.2 | 564.15 | 565.2 | 2026-09-21 00:00:00 |
| VBL-EQ | 428.1 | 422.0 | 428.3 | 422.0 | 428.1 | 2026-09-21 00:00:00 |
| VEDL-EQ | 261.9 | 264.5 | 264.5 | 260.45 | 261.9 | 2026-09-21 00:00:00 |
| VMM-EQ | 101.63 | 101.7 | 101.79 | 100.55 | 101.63 | 2026-09-21 00:00:00 |
| VOLTAS-EQ | 1147.4 | 1125.0 | 1148.2 | 1125.0 | 1147.4 | 2026-09-21 00:00:00 |
| WAAREEENER-EQ | 2526.8 | 2546.3 | 2553.6 | 2511.0 | 2526.8 | 2026-09-21 00:00:00 |
| WIPRO-EQ | 163.79 | 165.24 | 165.33 | 163.34 | 163.79 | 2026-09-21 00:00:00 |
| YESBANK-EQ | 23.19 | 22.95 | 23.28 | 22.93 | 23.19 | 2026-09-21 00:00:00 |
| ZYDUSLIFE-EQ | 1170.4 | 1155.0 | 1173.5 | 1155.0 | 1170.4 | 2026-09-21 00:00:00 |